Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.73	32.74	32.71	32.74	0	+0.39(+1.21%)
Feb 27, 2014	32.35	32.35	32.35	32.35	1,019	+0.29(+0.90%)
Feb 26, 2014	32.17	32.41	32.05	32.06	1,089	-0.14(-0.43%)
Feb 25, 2014	32.07	32.20	32.07	32.20	2,643	-0.09(-0.28%)
Feb 24, 2014	32.29	32.29	31.99	32.29	1,201	+0.30(+0.94%)
Feb 21, 2014	31.75	32.00	31.75	31.99	0	+0.26(+0.82%)
Feb 20, 2014	31.57	31.74	31.40	31.73	2,195	+0.25(+0.79%)
Feb 19, 2014	31.79	31.89	31.48	31.48	2,028	+0.38(+1.22%)
Feb 18, 2014	31.40	31.40	31.10	31.10	32,377	-0.26(-0.83%)
Feb 14, 2014		31.36	31.36	31.36	0	-0.25(-0.79%)
Feb 13, 2014	31.83	31.90	31.33	31.61	102,906	-0.17(-0.53%)
Feb 12, 2014	31.84	31.84	31.53	31.78	77,099	+0.01(+0.03%)
Feb 11, 2014	31.68	31.81	31.50	31.77	125,441	+0.71(+2.29%)
Feb 10, 2014	30.85	31.06	30.70	31.06	37,043	+0.18(+0.58%)
Feb 07, 2014	30.70	30.88	30.70	30.88	0	+0.30(+0.98%)
Feb 05, 2014		30.58	30.58	30.58	152	+0.33(+1.09%)
Feb 04, 2014	30.32	30.32	30.14	30.25	2,964	-0.37(-1.21%)
Feb 03, 2014	30.73	30.73	30.15	30.62	3,779	+0.07(+0.23%)
Jan 31, 2014	30.35	30.55	30.25	30.55	0	-0.55(-1.77%)
Jan 30, 2014	31.27	31.27	30.79	31.10	6,507	+0.16(+0.52%)
Jan 29, 2014	30.53	30.94	30.35	30.94	4,406	+0.21(+0.68%)
Jan 28, 2014	30.69	30.73	30.40	30.73	1,679	+0.24(+0.79%)
Jan 27, 2014	30.49	30.49	30.15	30.49	5,630	-0.17(-0.55%)
Jan 24, 2014	30.68	30.68	30.29	30.66	0	-0.44(-1.41%)
Jan 23, 2014	30.91	31.10	30.91	31.10	8,066	+0.40(+1.30%)
Jan 22, 2014	30.99	31.04	30.70	30.70	10,617	-0.21(-0.68%)
Jan 21, 2014	30.88	30.91	30.88	30.91	2,935	+0.54(+1.78%)
Jan 17, 2014		30.37	30.37	30.37	0	-0.17(-0.56%)
Jan 16, 2014	30.30	30.54	30.25	30.54	3,478	+0.64(+2.14%)
Jan 15, 2014	30.09	30.29	29.85	29.90	3,097	-0.05(-0.17%)
Jan 14, 2014	29.76	30.29	29.76	29.95	2,154	+0.15(+0.50%)
Jan 13, 2014	30.00	30.28	29.80	29.80	4,218	+0.05(+0.17%)
Jan 10, 2014	30.04	30.16	29.75	29.75	7,427	-0.65(-2.14%)
Jan 09, 2014	30.70	30.70	30.39	30.40	3,005	-1.28(-4.04%)
Jan 08, 2014	31.63	31.73	31.30	31.68	13,351	-0.25(-0.78%)
Jan 07, 2014	31.97	31.97	31.60	31.93	4,252	+0.61(+1.95%)
Jan 06, 2014	31.23	31.32	30.95	31.32	2,331	-0.12(-0.38%)
Jan 03, 2014	31.39	31.47	31.12	31.44	0	+0.76(+2.48%)
Jan 02, 2014	30.49	30.68	30.49	30.68	2,024	-0.73(-2.32%)
Dec 30, 2013		31.41	31.41	31.41	0	+0.76(+2.48%)
Dec 27, 2013	30.97	30.97	30.65	30.65	3,194	+0.35(+1.16%)
Dec 26, 2013	30.46	30.46	30.30	30.30	1,758	-0.16(-0.53%)
Dec 24, 2013	30.48	30.48	30.05	30.46	4,198	+0.76(+2.56%)
Dec 23, 2013	29.91	30.04	29.70	29.70	6,482	+0.03(+0.10%)
Dec 20, 2013	29.35	29.67	29.20	29.67	0	+0.87(+3.02%)
Dec 19, 2013	29.05	29.20	28.80	28.80	6,765	-0.53(-1.81%)
Dec 18, 2013	29.29	29.33	29.00	29.33	2,998	+0.28(+0.96%)
Dec 17, 2013	29.34	29.37	29.05	29.05	9,580	+0.11(+0.38%)
Dec 16, 2013	29.41	29.52	28.94	28.94	4,531	-0.41(-1.40%)
Dec 13, 2013	29.70	29.70	29.35	29.35	0	-0.10(-0.34%)
Dec 12, 2013	29.92	29.92	29.45	29.45	2,958	-0.30(-1.01%)
Dec 11, 2013	29.91	30.08	29.75	29.75	4,793	-0.40(-1.33%)
Dec 10, 2013	29.75	30.15	29.46	30.15	3,096	+0.60(+2.03%)
Dec 09, 2013	29.60	29.91	29.55	29.55	5,003	+0.10(+0.34%)
Dec 06, 2013	29.45	29.79	29.45	29.45	2,953	-0.05(-0.17%)
Dec 05, 2013	29.50	29.50	29.30	29.50	845	-0.15(-0.51%)
Dec 04, 2013	29.90	29.90	29.60	29.65	11,704	+0.60(+2.07%)
Dec 03, 2013	28.95	29.22	28.95	29.05	14,357	-0.20(-0.68%)