Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	38.30	38.30	37.55	37.55	681	-0.70(-1.83%)
Feb 28, 2012	38.25	38.25	38.25	38.25	532	-0.05(-0.13%)
Feb 27, 2012	38.15	38.37	38.15	38.30	908	+0.40(+1.06%)
Feb 24, 2012	38.10	38.10	37.90	37.90	703	+0.49(+1.31%)
Feb 23, 2012	37.70	37.70	37.41	37.41	464	+0.31(+0.84%)
Feb 22, 2012	38.02	37.10	37.10	37.10	1,256	-0.92(-2.42%)
Feb 17, 2012		38.02	38.02	38.02	0	-0.95(-2.44%)
Feb 16, 2012	38.20	38.97	38.20	38.97	1,200	+0.81(+2.12%)
Feb 15, 2012	38.25	38.25	38.16	38.16	586	+0.31(+0.82%)
Feb 14, 2012	37.85	37.85	37.85	37.85	200	-0.49(-1.28%)
Feb 13, 2012	38.33	38.34	38.33	38.34	400	+0.29(+0.76%)
Feb 10, 2012	37.89	38.22	37.88	38.05	1,541	-0.40(-1.04%)
Feb 09, 2012	38.45	38.45	38.45	38.45	311	+0.24(+0.63%)
Feb 08, 2012	38.15	38.21	38.15	38.21	1,239	-0.01(-0.03%)
Feb 07, 2012	38.08	38.22	38.08	38.22	878	+0.19(+0.50%)
Feb 06, 2012	37.98	38.03	37.98	38.03	304	-0.06(-0.16%)
Feb 03, 2012	38.07	38.09	38.07	38.09	342	-0.01(-0.03%)
Feb 02, 2012	38.10	38.10	38.10	38.10	143	+0.86(+2.31%)
Jan 31, 2012		37.24	37.24	37.24	0	-0.26(-0.69%)
Jan 30, 2012	37.50	37.50	37.50	37.50	140	-0.26(-0.69%)
Jan 27, 2012	37.76	37.76	37.76	37.76	154	-0.19(-0.50%)
Jan 26, 2012	37.89	37.95	37.89	37.95	740	+0.54(+1.44%)
Jan 25, 2012	37.43	37.43	37.41	37.41	306	-0.39(-1.03%)
Jan 24, 2012	37.80	37.80	37.80	37.80	400	+0.00(+0.00%)
Jan 23, 2012	37.88	37.88	37.80	37.80	887	+0.98(+2.66%)
Jan 20, 2012	37.00	37.00	36.80	36.82	1,338	-0.67(-1.79%)
Jan 19, 2012	37.32	37.49	37.32	37.49	949	+0.41(+1.11%)
Jan 18, 2012	37.08	37.08	37.08	37.08	1,016	+0.39(+1.06%)
Jan 17, 2012	36.69	36.69	36.69	36.69	200	+1.21(+3.41%)
Jan 13, 2012	35.48	35.48	35.48	35.48	105	-2.93(-7.63%)
Jan 12, 2012	38.41	38.41	38.41	38.41	111	+0.50(+1.32%)
Jan 11, 2012	37.84	37.91	37.84	37.91	682	-0.41(-1.07%)
Jan 10, 2012	38.32	38.32	38.32	38.32	200	+0.37(+0.97%)
Jan 09, 2012	37.95	37.95	37.95	37.95	380	-0.94(-2.42%)
Jan 04, 2012		38.89	38.89	38.89	0	-0.36(-0.92%)
Dec 30, 2011	39.18	39.25	39.18	39.25	651	-0.13(-0.33%)
Dec 27, 2011	39.38	39.38	39.38	39.38	0	+1.20(+3.14%)
Dec 21, 2011	38.18	38.18	38.18	38.18	0	-0.20(-0.52%)
Dec 20, 2011	38.38	38.38	38.38	38.38	200	+1.19(+3.20%)
Dec 16, 2011	37.19	37.19	37.19	37.19	0	+0.32(+0.87%)
Dec 15, 2011	36.87	36.87	36.87	36.87	626	-0.40(-1.07%)
Dec 14, 2011	37.29	37.29	36.86	37.27	1,273	-0.38(-1.01%)
Dec 13, 2011	37.85	37.85	37.65	37.65	300	-0.45(-1.18%)
Dec 08, 2011	38.10	38.10	38.10	38.10	0	-0.95(-2.43%)
Dec 07, 2011	38.80	39.05	38.80	39.05	762	+0.33(+0.85%)
Dec 06, 2011	38.72	38.72	38.72	38.72	318	-0.12(-0.31%)
Dec 05, 2011	38.84	38.84	38.84	38.84	1,239	+0.20(+0.52%)
Dec 02, 2011	38.64	38.64	38.64	38.64	138	+0.14(+0.36%)