Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2016		0.0225	0.0225	0.0225	0	-0.05(-69.14%)
Feb 11, 2016		0.0729	0.0729	0.0729	0	+0.02(+26.67%)
Feb 09, 2016		0.0575	0.0575	0.0575	0	+0.04(+283.67%)
Feb 04, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 29, 2016		0.0150	0.0150	0.0150	34	+0.00(+0.00%)
Jan 26, 2016		0.0150	0.0150	0.0150	20	-0.00(-9.09%)
Jan 22, 2016		0.0165	0.0165	0.0165	0	+0.00(+10.00%)
Jan 21, 2016	0.0150	0.0150	0.0150	0.0150	10,040	+0.00(+0.00%)
Jan 15, 2016		0.0150	0.0150	0.0150	0	-0.00(-3.23%)
Jan 14, 2016	0.0150	0.0155	0.0150	0.0155	200	+0.00(+3.33%)
Jan 08, 2016		0.0150	0.0150	0.0150	0	-0.01(-49.15%)
Jan 04, 2016		0.0295	0.0295	0.0295	0	-0.00(-1.67%)
Dec 31, 2015		0.0300	0.0300	0.0300	0	+0.01(+93.55%)
Dec 30, 2015	0.0150	0.0155	0.0150	0.0155	11,035	-0.01(-48.33%)
Dec 29, 2015	0.0295	0.0300	0.0295	0.0300	7,040	+0.01(+36.36%)
Dec 28, 2015	0.0220	0.0220	0.0220	0.0220	170	+0.00(+0.00%)
Dec 23, 2015		0.0220	0.0220	0.0220	0	-0.00(-6.38%)
Dec 10, 2015		0.0235	0.0235	0.0235	0	-0.00(-0.17%)
Dec 09, 2015	0.0300	0.0300	0.0200	0.0235	215,800	-0.01(-32.74%)