Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.20	14.31	14.14	14.20	3,600	-0.28(-1.94%)
Feb 25, 2021	14.60	14.60	14.47	14.48	3,007	-0.13(-0.87%)
Feb 24, 2021	14.35	14.61	14.35	14.61	3,799	+0.41(+2.89%)
Feb 23, 2021	14.39	14.40	14.16	14.20	4,066	-0.08(-0.56%)
Feb 22, 2021	13.95	14.28	13.95	14.28	1,089	+0.27(+1.93%)
Feb 19, 2021	14.05	14.05	13.89	14.01	1,000	+0.20(+1.46%)
Feb 18, 2021	13.83	13.83	13.66	13.81	1,590	-0.01(-0.08%)
Feb 17, 2021	13.81	13.86	13.80	13.82	635	-0.18(-1.29%)
Feb 16, 2021	14.13	14.15	14.00	14.00	4,760	+0.21(+1.51%)
Feb 12, 2021	13.47	13.79	13.44	13.79	6,800	+0.35(+2.62%)
Feb 11, 2021	13.25	13.44	13.25	13.44	11,316	+0.25(+1.90%)
Feb 10, 2021	13.20	13.22	13.15	13.19	4,119	-0.01(-0.08%)
Feb 09, 2021	13.20	13.20	13.20	13.20	138	+0.11(+0.84%)
Feb 08, 2021	13.20	13.20	13.09	13.09	3,985	-0.04(-0.30%)
Feb 05, 2021	13.25	13.25	13.10	13.13	2,000	+0.05(+0.38%)
Feb 04, 2021	12.98	13.08	12.98	13.08	6,271	+0.08(+0.62%)
Feb 03, 2021	13.00	13.00	12.99	13.00	3,255	+0.01(+0.04%)
Feb 02, 2021	12.93	12.99	12.93	12.99	602	-0.02(-0.12%)