Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.05	15.05	15.05	15.05	2,000	+0.10(+0.66%)
Feb 27, 2018	14.96	14.96	14.95	14.95	980	-0.25(-1.63%)
Feb 26, 2018	15.19	15.20	15.19	15.20	325	+0.03(+0.20%)
Feb 23, 2018	15.21	15.21	15.17	15.17	1,500	-0.06(-0.37%)
Feb 21, 2018		15.23	15.23	15.23	0	-0.01(-0.09%)
Feb 20, 2018	15.24	15.24	15.24	15.24	1,000	+0.49(+3.32%)
Feb 14, 2018		14.75	14.75	14.75	0	+0.23(+1.57%)
Feb 09, 2018		14.52	14.52	14.52	0	-0.27(-1.85%)
Feb 06, 2018		14.80	14.80	14.80	0	+0.05(+0.31%)
Feb 05, 2018	14.75	14.75	14.75	14.75	160	-0.60(-3.90%)
Feb 01, 2018		15.35	15.35	15.35	98	+0.08(+0.51%)
Jan 30, 2018		15.27	15.27	15.27	10	-0.07(-0.49%)
Jan 26, 2018		15.35	15.35	15.35	0	-0.13(-0.86%)
Jan 24, 2018		15.48	15.48	15.48	1	+0.16(+1.05%)
Jan 23, 2018	15.32	15.32	15.32	15.32	600	+0.10(+0.68%)
Jan 22, 2018	15.20	15.21	15.13	15.21	1,100	-0.01(-0.09%)
Jan 19, 2018	15.18	15.23	15.14	15.23	3,200	+0.03(+0.18%)
Jan 18, 2018	15.21	15.21	15.20	15.20	675	-0.15(-0.98%)
Jan 17, 2018	15.35	15.35	15.35	15.35	100	-0.03(-0.19%)
Jan 16, 2018	15.37	15.38	15.33	15.38	1,505	+0.29(+1.93%)
Jan 12, 2018		15.09	15.09	15.09	0	-0.02(-0.14%)
Jan 11, 2018	15.11	15.11	15.11	15.11	500	+0.03(+0.21%)
Jan 10, 2018	15.08	15.08	15.08	15.08	500	-0.12(-0.80%)
Jan 09, 2018	15.20	15.20	15.20	15.20	800	-0.09(-0.59%)
Jan 08, 2018	15.39	15.39	15.29	15.29	1,098	-0.14(-0.89%)
Jan 05, 2018	15.48	15.48	15.43	15.43	220	+0.03(+0.21%)
Jan 04, 2018	15.41	15.42	15.40	15.40	2,500	+0.02(+0.14%)
Jan 03, 2018	15.65	15.68	15.37	15.37	1,600	-0.32(-2.05%)
Jan 02, 2018	15.55	15.72	15.55	15.69	4,032	+0.19(+1.25%)
Dec 29, 2017		15.50	15.50	15.50	0	+0.12(+0.80%)
Dec 27, 2017		15.38	15.38	15.38	0	-0.12(-0.79%)
Dec 26, 2017	15.10	15.50	15.10	15.50	1,860	+0.56(+3.77%)
Dec 22, 2017	14.55	15.06	14.55	14.94	1,850	+0.05(+0.31%)
Dec 21, 2017	14.82	14.89	14.82	14.89	1,140	+0.16(+1.11%)
Dec 20, 2017	14.71	14.72	14.71	14.73	1,100	-0.11(-0.71%)
Dec 19, 2017		14.83	14.54	14.83	3,700	+0.23(+1.59%)
Dec 15, 2017		14.60	14.60	14.60	0	-0.16(-1.08%)
Dec 14, 2017	14.76	14.76	14.76	14.76	100	+0.01(+0.07%)
Dec 13, 2017	14.75	14.75	14.75	14.75	100	+0.01(+0.07%)
Dec 12, 2017	14.83	14.83	14.74	14.74	1,000	+0.14(+0.96%)
Dec 11, 2017	14.60	14.60	14.60	14.60	200	-0.10(-0.67%)
Dec 08, 2017	14.70	14.70	14.69	14.70	1,000	-0.03(-0.22%)
Dec 07, 2017	14.80	14.80	14.73	14.73	1,940	-0.27(-1.81%)
Dec 06, 2017	15.00	15.00	15.00	15.00	100	+0.21(+1.43%)
Dec 04, 2017		14.79	14.79	14.79	0	-0.07(-0.48%)