Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.3100	0.3200	0.3075	0.3100	26,900	+0.00(+0.00%)
Feb 26, 2015	0.2810	0.3100	0.2810	0.3100	77,156	+0.03(+10.32%)
Feb 25, 2015	0.3165	0.3300	0.2810	0.2810	215,050	-0.05(-14.85%)
Feb 24, 2015	0.3100	0.3300	0.3100	0.3300	7,700	+0.00(+0.00%)
Feb 23, 2015	0.3467	0.3498	0.3200	0.3300	44,300	-0.02(-5.63%)
Feb 20, 2015	0.3410	0.3500	0.3200	0.3497	108,268	-0.00(-0.09%)
Feb 19, 2015	0.3499	0.3500	0.3499	0.3500	10,000	-0.01(-2.78%)
Feb 18, 2015	0.3300	0.3600	0.3300	0.3600	37,053	+0.01(+2.86%)
Feb 17, 2015	0.3500	0.3500	0.3201	0.3500	3,800	+0.02(+6.06%)
Feb 13, 2015		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Feb 12, 2015	0.3600	0.3600	0.3420	0.3500	34,000	-0.01(-2.78%)
Feb 11, 2015	0.3410	0.3600	0.3410	0.3600	14,700	+0.00(+0.00%)
Feb 10, 2015	0.3529	0.3600	0.3511	0.3600	5,700	-0.01(-2.57%)
Feb 09, 2015	0.3528	0.3695	0.3510	0.3695	17,900	+0.01(+2.64%)
Feb 06, 2015	0.3599	0.3600	0.3530	0.3600	6,300	+0.00(+0.00%)
Feb 04, 2015		0.3600	0.3600	0.3600	0	-0.01(-2.44%)
Feb 03, 2015	0.3520	0.3690	0.3520	0.3690	21,385	+0.00(+1.10%)