McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	53.25	53.25	52.09	52.29	2,203,433	-1.08(-2.02%)
Feb 28, 2008	53.76	53.76	53.18	53.37	1,551,811	-0.68(-1.25%)
Feb 27, 2008	53.86	54.38	53.73	54.04	1,618,765	-0.02(-0.03%)
Feb 26, 2008	54.08	54.46	53.75	54.06	2,704,223	-0.35(-0.64%)
Feb 25, 2008	53.43	54.61	53.35	54.41	2,823,660	+1.11(+2.09%)
Feb 22, 2008	52.33	53.39	52.33	53.29	2,547,160	+0.77(+1.47%)
Feb 21, 2008	53.04	53.07	52.45	52.52	2,246,837	-0.43(-0.81%)
Feb 20, 2008	52.55	53.00	52.18	52.95	3,274,044	+0.37(+0.71%)
Feb 19, 2008	52.26	52.90	52.14	52.57	3,245,526	+0.46(+0.89%)
Feb 18, 2008	51.77	52.11	51.40	52.11	0	+0.00(+0.00%)
Feb 15, 2008	51.77	52.11	51.40	52.11	3,058,607	+0.28(+0.55%)
Feb 14, 2008	51.53	52.07	51.07	51.83	3,820,416	+0.38(+0.74%)
Feb 13, 2008	51.83	52.26	51.19	51.44	3,645,059	-0.09(-0.17%)
Feb 12, 2008	51.57	52.04	51.14	51.53	3,070,907	+0.18(+0.35%)
Feb 11, 2008	51.22	51.48	50.74	51.35	2,729,833	+0.03(+0.05%)
Feb 08, 2008	50.82	52.16	50.36	51.33	2,938,697	-0.02(-0.03%)
Feb 07, 2008	51.22	51.75	50.47	51.35	5,341,366	+0.05(+0.10%)
Feb 06, 2008	53.48	53.61	51.07	51.29	5,417,590	-1.94(-3.64%)
Feb 05, 2008	54.17	54.48	53.23	53.23	3,924,396	-1.78(-3.24%)
Feb 04, 2008	54.66	55.58	54.42	55.01	2,332,175	+0.36(+0.67%)
Feb 01, 2008	54.61	55.31	53.61	54.65	5,489,159	-1.27(-2.28%)
Jan 31, 2008	55.15	56.88	54.74	55.92	3,643,261	-0.37(-0.66%)
Jan 30, 2008	55.55	57.52	55.48	56.29	3,072,822	+0.90(+1.62%)
Jan 29, 2008	53.75	55.79	52.98	55.39	3,554,109	+1.98(+3.70%)
Jan 28, 2008	53.50	54.41	53.22	53.42	2,852,145	-0.33(-0.61%)
Jan 25, 2008	55.68	57.51	53.59	53.75	3,917,238	-1.79(-3.22%)
Jan 24, 2008	56.40	56.40	54.66	55.54	3,278,469	-0.84(-1.48%)
Jan 23, 2008	54.26	56.51	54.03	56.37	3,674,935	+0.27(+0.48%)
Jan 22, 2008	56.52	58.02	55.38	56.11	2,486,763	-1.56(-2.70%)
Jan 21, 2008	59.82	60.87	57.08	57.66	0	+0.00(+0.00%)
Jan 18, 2008	59.82	60.87	57.08	57.66	2,979,683	-1.63(-2.75%)
Jan 17, 2008	60.74	60.74	59.19	59.29	2,174,887	-1.15(-1.90%)
Jan 16, 2008	58.62	60.83	58.38	60.44	2,461,951	+2.05(+3.51%)
Jan 15, 2008	59.09	59.09	58.17	58.39	1,892,327	-1.32(-2.21%)
Jan 14, 2008	60.51	60.87	59.38	59.71	1,649,201	-0.62(-1.03%)
Jan 11, 2008	59.31	60.48	58.95	60.33	1,534,815	+0.38(+0.64%)
Jan 10, 2008	59.71	60.12	59.04	59.95	1,637,535	-0.32(-0.53%)
Jan 09, 2008	58.76	60.27	58.76	60.27	2,318,663	+1.47(+2.50%)
Jan 08, 2008	57.65	59.70	57.57	58.80	2,878,325	+1.32(+2.29%)
Jan 07, 2008	56.61	57.81	56.17	57.49	2,370,016	+1.20(+2.13%)
Jan 04, 2008	56.56	57.03	56.10	56.28	2,212,929	-0.61(-1.08%)
Jan 03, 2008	57.05	57.05	56.41	56.90	1,449,993	+0.03(+0.05%)
Jan 02, 2008	58.03	58.46	56.67	56.87	2,514,198	-1.42(-2.44%)
Jan 01, 2008	58.37	58.85	57.89	58.30	0	+0.00(+0.00%)
Dec 31, 2007	58.37	58.85	57.89	58.30	949,518	-0.38(-0.65%)
Dec 28, 2007	59.97	59.97	58.57	58.68	1,053,972	-0.71(-1.20%)
Dec 27, 2007	59.20	59.58	59.03	59.39	1,301,785	+0.04(+0.06%)
Dec 26, 2007	59.12	59.51	58.70	59.35	751,751	-0.01(-0.01%)
Dec 24, 2007	59.36	59.44	58.62	59.36	447,764	+0.69(+1.17%)
Dec 21, 2007	58.59	58.91	58.02	58.68	1,914,333	+0.66(+1.13%)
Dec 20, 2007	57.96	58.41	57.84	58.02	1,056,816	+0.36(+0.63%)
Dec 19, 2007	57.84	58.43	56.55	57.65	1,633,063	+0.21(+0.37%)
Dec 18, 2007	57.06	58.25	56.55	57.44	1,834,765	+0.68(+1.19%)
Dec 17, 2007	56.29	57.12	55.86	56.76	1,534,276	+0.52(+0.92%)
Dec 14, 2007	56.59	56.78	55.95	56.25	1,661,643	-0.69(-1.22%)
Dec 13, 2007	58.73	58.74	56.60	56.94	3,034,988	-0.75(-1.30%)
Dec 12, 2007	58.41	58.41	57.33	57.69	2,054,288	+0.67(+1.17%)
Dec 11, 2007	58.84	58.84	56.86	57.02	2,160,973	-1.61(-2.75%)
Dec 10, 2007	59.06	59.79	58.44	58.63	1,327,376	-0.43(-0.72%)
Dec 07, 2007	58.38	59.28	58.38	59.06	1,913,333	+0.77(+1.31%)
Dec 06, 2007	59.04	59.37	57.98	58.30	2,427,165	-0.77(-1.30%)
Dec 05, 2007	58.76	59.84	58.61	59.06	1,684,300	+0.73(+1.25%)
Dec 04, 2007	58.13	59.14	58.13	58.33	1,914,782	-0.03(-0.05%)
Dec 03, 2007	59.00	59.38	57.84	58.36	2,635,410	-1.02(-1.72%)
Nov 30, 2007	60.02	60.02	58.52	59.38	2,118,158	+0.19(+0.32%)
Nov 29, 2007	59.36	59.55	58.45	59.19	2,496,147	-0.48(-0.81%)
Nov 28, 2007	59.89	59.89	59.09	59.67	2,446,749	+0.36(+0.60%)
Nov 27, 2007	59.45	59.91	58.78	59.32	2,138,411	-0.17(-0.28%)
Nov 26, 2007	59.51	60.89	59.26	59.49	1,698,449	-0.13(-0.22%)
Nov 23, 2007	59.59	59.62	59.03	59.62	514,066	+0.79(+1.35%)
Nov 21, 2007	58.60	59.44	58.43	58.83	2,014,798	-0.37(-0.63%)
Nov 20, 2007	58.85	59.60	58.55	59.20	2,824,919	+0.33(+0.56%)
Nov 19, 2007	59.00	59.60	58.62	58.87	3,377,715	-0.60(-1.00%)
Nov 16, 2007	58.16	59.47	57.97	59.47	3,316,117	+1.82(+3.15%)
Nov 15, 2007	56.38	57.98	56.34	57.65	3,387,073	+0.93(+1.65%)
Nov 14, 2007	57.31	57.52	56.71	56.72	1,728,912	-0.70(-1.22%)
Nov 13, 2007	56.79	57.49	56.35	57.42	1,936,583	+0.69(+1.21%)
Nov 12, 2007	56.52	57.73	56.52	56.74	1,547,480	-0.06(-0.11%)
Nov 09, 2007	56.76	57.55	56.59	56.80	1,881,968	-0.60(-1.04%)
Nov 08, 2007	56.34	57.48	56.06	57.40	2,472,956	+0.97(+1.72%)
Nov 07, 2007	57.45	57.61	56.43	56.43	1,710,257	-1.33(-2.31%)
Nov 06, 2007	57.64	57.84	56.84	57.76	1,750,151	+0.08(+0.14%)
Nov 05, 2007	56.21	57.84	56.20	57.68	2,489,495	+0.37(+0.65%)
Nov 02, 2007	57.01	57.69	56.28	57.31	2,161,112	+0.12(+0.20%)
Nov 01, 2007	56.96	58.64	56.96	57.19	3,382,419	-1.63(-2.77%)
Oct 31, 2007	55.73	59.15	55.65	58.82	8,814,161	+6.72(+12.89%)
Oct 30, 2007	51.69	52.65	51.56	52.10	1,723,630	+0.50(+0.97%)
Oct 29, 2007	52.24	52.50	51.18	51.60	1,471,794	-0.42(-0.80%)
Oct 26, 2007	51.52	52.24	50.74	52.02	1,322,783	+0.81(+1.58%)
Oct 25, 2007	51.78	51.84	50.78	51.21	1,708,347	+0.74(+1.46%)
Oct 24, 2007	51.31	51.31	50.14	50.47	1,505,844	-0.96(-1.87%)
Oct 23, 2007	50.86	51.45	50.37	51.43	1,254,009	+0.67(+1.31%)
Oct 22, 2007	50.71	50.81	50.22	50.77	1,182,088	-0.29(-0.58%)
Oct 19, 2007	51.62	52.07	50.91	51.06	2,083,909	-0.82(-1.58%)
Oct 18, 2007	51.52	52.40	51.42	51.88	867,209	-0.12(-0.24%)
Oct 17, 2007	51.78	52.83	51.60	52.00	1,242,771	+0.45(+0.86%)
Oct 16, 2007	52.35	52.39	51.28	51.56	1,671,038	-0.79(-1.51%)
Oct 15, 2007	53.07	53.11	51.98	52.35	1,223,892	-0.24(-0.46%)
Oct 12, 2007	53.01	53.21	52.28	52.59	1,457,972	-0.62(-1.17%)
Oct 11, 2007	54.19	54.19	52.87	53.21	1,506,519	-0.67(-1.24%)
Oct 10, 2007	53.26	54.30	53.03	53.88	2,244,136	+0.61(+1.15%)
Oct 09, 2007	52.50	53.29	51.01	53.27	1,216,250	+0.57(+1.08%)
Oct 08, 2007	53.39	53.39	52.41	52.70	1,306,713	-0.43(-0.80%)
Oct 05, 2007	52.96	53.62	52.35	53.12	1,848,705	+0.36(+0.67%)
Oct 04, 2007	52.46	53.21	52.21	52.77	2,560,498	+0.64(+1.23%)
Oct 03, 2007	51.66	52.50	51.61	52.13	2,090,090	+0.19(+0.36%)
Oct 02, 2007	51.95	52.38	51.75	51.94	1,958,834	+0.30(+0.59%)
Oct 01, 2007	52.50	52.55	50.10	51.64	5,450,869	-0.68(-1.29%)
Sep 28, 2007	51.08	52.34	51.08	52.32	1,891,408	+0.99(+1.92%)
Sep 27, 2007	51.38	51.92	51.14	51.33	1,202,006	+0.04(+0.09%)
Sep 26, 2007	50.14	51.53	50.14	51.28	2,413,284	+1.04(+2.07%)
Sep 25, 2007	49.89	50.51	49.75	50.24	1,634,403	+0.20(+0.41%)
Sep 24, 2007	49.61	50.19	49.61	50.04	1,209,283	+0.40(+0.81%)
Sep 21, 2007	50.72	50.72	49.52	49.64	2,513,412	-0.58(-1.15%)
Sep 20, 2007	50.37	51.01	49.97	50.22	2,137,175	-0.07(-0.14%)
Sep 19, 2007	49.88	50.66	49.59	50.29	2,629,609	+0.43(+0.86%)
Sep 18, 2007	48.04	49.97	48.04	49.86	2,122,117	+2.09(+4.38%)
Sep 17, 2007	47.92	48.37	47.56	47.77	1,776,947	-0.45(-0.94%)
Sep 14, 2007	49.31	49.48	47.66	48.22	3,383,093	-1.41(-2.85%)
Sep 13, 2007	49.20	50.04	49.08	49.64	2,110,879	+0.68(+1.38%)
Sep 12, 2007	49.55	49.57	48.84	48.96	1,992,659	-0.59(-1.19%)
Sep 11, 2007	48.92	49.61	48.68	49.55	1,778,694	+0.74(+1.51%)
Sep 10, 2007	48.88	49.06	48.60	48.81	2,203,365	-0.03(-0.05%)
Sep 07, 2007	48.75	49.25	48.11	48.84	2,321,136	-0.23(-0.47%)
Sep 06, 2007	50.37	50.42	49.01	49.07	3,137,214	-1.38(-2.73%)
Sep 05, 2007	50.53	50.79	49.90	50.45	2,040,981	-0.52(-1.03%)
Sep 04, 2007	50.57	51.12	50.55	50.97	1,464,377	+0.06(+0.12%)
Aug 31, 2007	51.36	51.96	50.62	50.91	2,137,737	-0.49(-0.95%)
Aug 30, 2007	52.05	52.05	49.83	51.40	1,112,189	-0.44(-0.84%)
Aug 29, 2007	52.11	52.26	50.65	51.83	1,482,020	-0.10(-0.19%)
Aug 28, 2007	52.15	52.73	51.90	51.93	1,420,326	-0.57(-1.08%)
Aug 27, 2007	52.32	52.94	51.93	52.50	826,304	-0.21(-0.41%)
Aug 24, 2007	52.40	52.80	51.94	52.72	1,436,508	+0.67(+1.28%)
Aug 23, 2007	52.36	52.68	51.92	52.05	1,844,210	-0.31(-0.59%)
Aug 22, 2007	52.50	52.58	51.83	52.36	1,321,659	+0.34(+0.65%)
Aug 21, 2007	51.27	52.25	51.08	52.02	2,112,003	+0.92(+1.79%)
Aug 20, 2007	51.94	52.45	50.53	51.10	2,331,587	-0.85(-1.64%)
Aug 17, 2007	52.47	52.47	49.88	51.96	3,138,113	+1.31(+2.58%)
Aug 16, 2007	50.32	50.99	49.48	50.65	3,390,960	+0.33(+0.65%)
Aug 15, 2007	49.73	51.29	49.71	50.32	3,313,195	+0.41(+0.82%)
Aug 14, 2007	50.02	51.47	49.74	49.91	2,833,123	-0.89(-1.75%)
Aug 13, 2007	50.54	51.71	50.28	50.80	4,010,154	+0.93(+1.86%)
Aug 10, 2007	49.44	50.82	49.24	49.88	5,828,961	+0.04(+0.09%)
Aug 09, 2007	53.00	53.31	49.17	49.83	4,849,943	-3.50(-6.56%)
Aug 08, 2007	53.53	53.77	53.15	53.33	3,212,955	-0.04(-0.08%)
Aug 07, 2007	55.17	55.18	52.41	53.37	4,642,272	-1.49(-2.72%)
Aug 06, 2007	53.12	55.05	52.18	54.87	4,522,968	+2.49(+4.76%)
Aug 03, 2007	52.44	52.65	52.30	52.38	3,241,013	-0.28(-0.52%)
Aug 02, 2007	52.50	52.98	52.24	52.65	2,244,641	+0.49(+0.94%)
Aug 01, 2007	51.16	52.27	50.96	52.16	3,776,833	+0.77(+1.49%)
Jul 31, 2007	51.15	52.06	51.02	51.40	3,861,228	+0.43(+0.84%)
Jul 30, 2007	49.73	51.19	49.12	50.97	4,148,492	+1.18(+2.38%)
Jul 27, 2007	51.59	52.08	49.59	49.79	4,540,796	-1.66(-3.22%)
Jul 26, 2007	51.90	52.14	51.26	51.44	3,337,248	-0.89(-1.70%)
Jul 25, 2007	52.43	52.78	51.70	52.33	1,639,609	+0.26(+0.50%)
Jul 24, 2007	52.12	52.87	52.02	52.08	1,999,691	-0.40(-0.76%)
Jul 23, 2007	52.31	52.77	52.28	52.48	1,927,481	+0.54(+1.05%)
Jul 20, 2007	52.73	52.90	51.73	51.93	2,266,521	-0.81(-1.54%)
Jul 19, 2007	52.72	52.89	52.51	52.74	1,487,077	+0.09(+0.17%)
Jul 18, 2007	54.02	54.02	52.26	52.65	3,162,723	-1.39(-2.57%)
Jul 17, 2007	53.69	54.36	53.61	54.04	1,758,916	+0.47(+0.88%)
Jul 16, 2007	53.65	53.78	53.16	53.57	1,027,345	-0.27(-0.50%)
Jul 13, 2007	53.83	53.98	53.66	53.84	1,270,640	+0.00(+0.00%)
Jul 12, 2007	52.75	53.88	52.68	53.84	2,610,955	+1.16(+2.20%)
Jul 11, 2007	51.94	52.68	51.83	52.68	1,487,077	+1.05(+2.03%)
Jul 10, 2007	52.06	52.34	51.63	51.63	1,391,670	-0.83(-1.58%)
Jul 09, 2007	53.22	53.30	52.32	52.46	1,638,786	-0.60(-1.12%)
Jul 06, 2007	53.60	53.61	52.88	53.05	1,539,220	-0.40(-0.75%)
Jul 05, 2007	53.61	53.79	53.29	53.45	1,055,439	+0.06(+0.12%)
Jul 03, 2007	53.04	53.70	52.90	53.39	822,371	+0.36(+0.67%)
Jul 02, 2007	53.37	53.41	52.88	53.04	1,560,122	-0.04(-0.07%)
Jun 29, 2007	53.77	54.02	52.64	53.07	2,099,192	-0.70(-1.31%)
Jun 28, 2007	53.52	54.03	53.18	53.77	1,653,956	+0.26(+0.48%)
Jun 27, 2007	52.31	53.56	52.31	53.52	2,376,650	+1.00(+1.90%)
Jun 26, 2007	52.48	52.78	52.16	52.52	1,944,899	+0.47(+0.91%)
Jun 25, 2007	51.70	52.80	51.64	52.05	2,315,854	+0.35(+0.67%)
Jun 22, 2007	52.24	52.41	51.51	51.70	1,898,151	-0.79(-1.51%)
Jun 21, 2007	52.08	52.79	51.63	52.49	2,758,954	+0.42(+0.80%)
Jun 20, 2007	53.66	53.84	52.08	52.08	2,805,591	-1.55(-2.89%)
Jun 19, 2007	53.37	53.64	52.58	53.62	2,177,968	+0.35(+0.65%)
Jun 18, 2007	53.90	53.98	53.20	53.28	1,774,087	-0.79(-1.46%)
Jun 15, 2007	54.77	54.89	53.89	54.07	2,292,929	-0.25(-0.46%)
Jun 14, 2007	54.88	55.33	54.25	54.32	1,836,456	-0.26(-0.47%)
Jun 13, 2007	54.57	54.61	53.85	54.58	2,275,848	+0.16(+0.29%)
Jun 12, 2007	54.69	55.23	54.37	54.42	1,526,072	-0.33(-0.60%)
Jun 11, 2007	55.04	55.06	54.47	54.74	1,617,209	-0.32(-0.58%)
Jun 08, 2007	54.44	55.08	54.26	55.06	1,357,706	+0.70(+1.29%)
Jun 07, 2007	55.15	55.55	54.36	54.36	1,617,097	-0.86(-1.56%)
Jun 06, 2007	55.37	55.58	54.94	55.23	1,614,625	-0.14(-0.26%)
Jun 05, 2007	56.33	56.45	55.12	55.37	2,115,824	-1.25(-2.20%)
Jun 04, 2007	56.66	56.86	56.32	56.61	1,266,370	-0.08(-0.14%)
Jun 01, 2007	56.20	56.72	56.11	56.69	1,736,328	+0.52(+0.92%)
May 31, 2007	56.03	56.41	55.96	56.18	2,348,555	+0.22(+0.40%)
May 30, 2007	55.63	55.98	55.33	55.95	1,806,564	+0.29(+0.53%)
May 29, 2007	55.45	55.87	55.34	55.66	1,621,367	+0.17(+0.30%)
May 25, 2007	55.65	55.88	55.39	55.49	1,507,305	-0.15(-0.27%)
May 24, 2007	55.71	56.01	55.39	55.64	2,394,405	-0.29(-0.53%)
May 23, 2007	55.46	56.01	55.16	55.94	1,889,498	+0.58(+1.04%)
May 22, 2007	55.35	55.59	55.17	55.36	1,634,852	-0.20(-0.37%)
May 21, 2007	54.99	55.63	54.98	55.56	2,268,769	+0.46(+0.84%)
May 18, 2007	54.83	55.14	54.56	55.10	1,973,668	+0.42(+0.76%)
May 17, 2007	54.16	54.81	54.00	54.68	2,005,358	+0.39(+0.72%)
May 16, 2007	53.93	54.58	53.91	54.29	2,053,275	+0.44(+0.83%)
May 15, 2007	53.89	54.36	53.69	53.85	2,039,857	-0.14(-0.26%)
May 14, 2007	53.20	54.04	53.17	53.99	2,537,910	+0.88(+1.66%)
May 11, 2007	52.66	53.28	52.66	53.11	2,139,198	+0.60(+1.14%)
May 10, 2007	52.94	53.12	52.39	52.51	3,837,961	-0.69(-1.29%)
May 09, 2007	53.75	53.96	53.03	53.20	3,236,105	-0.73(-1.35%)
May 08, 2007	54.33	54.48	52.72	53.93	4,272,784	+0.74(+1.39%)
May 07, 2007	53.39	53.41	52.66	53.19	1,652,792	-0.20(-0.38%)
May 04, 2007	53.17	53.51	52.93	53.39	1,754,474	+0.53(+0.99%)
May 03, 2007	53.11	53.35	52.66	52.87	1,424,259	+0.00(+0.00%)
May 02, 2007	52.61	53.12	52.51	52.87	1,120,955	+0.26(+0.49%)
May 01, 2007	52.55	52.75	52.16	52.61	1,224,030	+0.26(+0.49%)
Apr 30, 2007	52.01	52.69	51.84	52.35	2,129,937	+0.52(+1.01%)
Apr 27, 2007	52.50	52.65	51.36	51.83	3,052,931	-0.66(-1.25%)
Apr 26, 2007	53.95	54.28	51.60	52.48	4,966,366	-1.47(-2.72%)
Apr 25, 2007	54.16	54.24	53.21	53.95	1,979,455	-0.12(-0.23%)
Apr 24, 2007	53.73	54.19	53.20	54.08	2,160,842	+0.26(+0.48%)
Apr 23, 2007	53.61	54.01	53.45	53.82	881,143	+0.23(+0.43%)
Apr 20, 2007	53.80	53.81	53.39	53.59	1,846,494	+0.16(+0.30%)
Apr 19, 2007	53.83	53.83	52.77	53.43	2,167,405	+0.02(+0.03%)
Apr 18, 2007	52.80	53.55	52.68	53.41	2,248,675	+0.35(+0.65%)
Apr 17, 2007	53.31	53.33	52.83	53.06	1,240,074	-0.25(-0.47%)
Apr 16, 2007	53.29	53.37	53.03	53.31	1,264,516	+0.30(+0.57%)
Apr 13, 2007	52.72	53.17	52.59	53.01	1,276,596	+0.50(+0.95%)
Apr 12, 2007	51.91	52.64	51.91	52.51	1,276,939	+0.25(+0.48%)
Apr 11, 2007	51.99	52.60	51.99	52.26	1,270,359	+0.22(+0.43%)
Apr 10, 2007	52.05	52.42	51.88	52.04	1,109,942	-0.07(-0.14%)
Apr 09, 2007	52.30	52.36	51.80	52.11	1,632,632	-0.32(-0.61%)
Apr 05, 2007	52.44	52.70	52.22	52.43	1,426,057	+0.40(+0.77%)
Apr 04, 2007	52.35	52.72	51.94	52.03	1,769,929	-0.52(-1.00%)
Apr 03, 2007	52.56	52.77	52.22	52.56	1,934,561	+0.05(+0.10%)
Apr 02, 2007	52.14	52.81	52.09	52.50	1,592,660	+0.41(+0.79%)
Mar 30, 2007	52.00	52.15	51.33	52.09	1,535,425	+0.36(+0.71%)
Mar 29, 2007	52.64	52.78	51.41	51.73	2,582,860	-0.61(-1.17%)
Mar 28, 2007	51.88	52.46	51.75	52.34	2,712,431	+0.28(+0.55%)
Mar 27, 2007	51.54	52.11	51.20	52.06	2,139,985	+0.52(+1.00%)
Mar 26, 2007	52.90	52.90	50.72	51.54	1,301,319	+0.09(+0.17%)
Mar 23, 2007	52.97	52.97	50.79	51.45	1,101,401	+0.56(+1.10%)
Mar 22, 2007	50.97	51.20	50.64	50.89	1,999,177	-0.24(-0.47%)
Mar 21, 2007	50.28	51.18	49.99	51.13	1,619,906	+0.72(+1.43%)
Mar 20, 2007	50.25	50.45	49.73	50.41	1,770,266	+0.04(+0.09%)
Mar 19, 2007	50.02	50.39	49.33	50.37	1,936,682	+1.22(+2.48%)
Mar 16, 2007	49.16	49.35	48.47	49.15	2,243,483	+0.20(+0.40%)
Mar 15, 2007	48.59	49.00	48.36	48.95	1,630,470	+0.18(+0.36%)
Mar 14, 2007	48.44	48.90	48.03	48.77	1,691,490	+0.35(+0.72%)
Mar 13, 2007	50.14	49.72	48.34	48.43	2,179,991	-1.71(-3.41%)
Mar 12, 2007	50.03	50.53	49.73	50.14	2,261,464	+0.24(+0.48%)
Mar 09, 2007	49.94	50.12	49.72	49.89	1,517,981	+0.17(+0.34%)
Mar 08, 2007	49.24	49.83	49.20	49.73	2,058,737	+0.69(+1.40%)
Mar 07, 2007	48.76	49.47	48.64	49.04	1,573,270	+0.02(+0.04%)
Mar 06, 2007	48.18	49.02	48.05	49.02	3,083,385	+0.96(+2.00%)
Mar 05, 2007	49.18	49.18	48.04	48.06	1,523,713	-0.57(-1.17%)
Mar 02, 2007	49.04	49.29	48.51	48.63	2,059,186	-0.63(-1.28%)