McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	139.17	142.56	133.90	135.76	9,565,924	-7.22(-5.05%)
Feb 27, 2020	151.01	152.07	142.94	142.99	6,095,065	-10.91(-7.09%)
Feb 26, 2020	156.83	157.92	152.66	153.89	5,762,450	-1.81(-1.16%)
Feb 25, 2020	161.85	162.02	155.07	155.71	5,226,432	-4.56(-2.84%)
Feb 24, 2020	161.69	163.85	160.00	160.26	6,542,145	-5.23(-3.16%)
Feb 21, 2020	164.32	166.67	163.09	165.49	3,850,470	+0.17(+0.11%)
Feb 20, 2020	162.82	165.74	161.66	165.32	3,423,063	+2.68(+1.65%)
Feb 19, 2020	162.55	162.97	160.85	162.64	4,403,218	+0.37(+0.23%)
Feb 18, 2020	162.99	163.62	161.43	162.27	5,374,192	-0.39(-0.24%)
Feb 14, 2020	161.75	163.11	159.00	162.66	6,361,080	+0.12(+0.07%)
Feb 13, 2020	160.95	164.24	160.71	162.54	5,165,730	-0.11(-0.07%)
Feb 12, 2020	159.93	162.99	158.79	162.65	3,723,531	+3.26(+2.05%)
Feb 11, 2020	157.15	160.12	155.61	159.38	3,447,335	+2.43(+1.55%)
Feb 10, 2020	156.44	159.57	154.67	156.95	6,217,346	+5.63(+3.72%)
Feb 07, 2020	155.03	156.75	150.79	151.32	1,851,424	-1.94(-1.26%)
Feb 06, 2020	149.83	154.01	149.55	153.26	2,198,533	+5.97(+4.06%)
Feb 05, 2020	145.21	151.13	144.94	147.28	1,668,718	+2.81(+1.94%)
Feb 04, 2020	143.28	147.91	143.02	144.48	2,521,033	+5.18(+3.72%)