Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	15.01	15.10	14.63	14.70	8,395,115	-0.41(-2.69%)
Feb 28, 2008	15.46	15.50	15.04	15.11	8,015,112	-0.49(-3.17%)
Feb 27, 2008	15.46	15.90	15.39	15.60	5,852,809	+0.01(+0.05%)
Feb 26, 2008	15.65	15.80	15.50	15.59	6,963,876	-0.10(-0.61%)
Feb 25, 2008	15.53	15.80	15.38	15.69	9,738,853	+0.19(+1.21%)
Feb 22, 2008	15.54	15.57	15.22	15.50	9,702,498	-0.01(-0.09%)
Feb 21, 2008	15.90	16.05	15.32	15.52	13,608,426	+0.41(+2.75%)
Feb 20, 2008	14.89	15.19	14.89	15.10	10,534,369	+0.05(+0.30%)
Feb 19, 2008	15.42	15.52	15.04	15.06	6,943,880	-0.23(-1.49%)
Feb 18, 2008	15.25	15.32	14.95	15.29	0	+0.00(+0.00%)
Feb 15, 2008	15.25	15.32	14.95	15.29	9,569,623	+0.03(+0.19%)
Feb 14, 2008	15.41	15.62	15.20	15.26	7,302,724	-0.27(-1.74%)
Feb 13, 2008	15.73	15.76	15.45	15.53	5,549,288	-0.07(-0.47%)
Feb 12, 2008	15.78	15.81	15.49	15.60	5,002,580	-0.01(-0.04%)
Feb 11, 2008	15.57	15.72	15.29	15.61	3,960,282	+0.00(+0.02%)
Feb 08, 2008	15.60	15.86	15.32	15.60	5,853,623	-0.16(-0.99%)
Feb 07, 2008	15.22	15.89	15.22	15.76	6,881,960	+0.37(+2.44%)
Feb 06, 2008	15.75	15.85	15.35	15.38	8,046,287	-0.34(-2.13%)
Feb 05, 2008	15.67	15.99	15.39	15.72	7,661,455	-0.23(-1.42%)
Feb 04, 2008	16.65	16.65	15.95	15.95	3,945,614	-0.58(-3.52%)
Feb 01, 2008	16.13	16.59	16.09	16.53	5,593,465	+0.32(+1.94%)
Jan 31, 2008	15.80	16.44	15.62	16.21	7,367,196	+0.26(+1.62%)
Jan 30, 2008	15.82	16.42	15.62	15.96	6,531,913	+0.16(+1.04%)
Jan 29, 2008	15.70	16.20	15.38	15.79	12,309,009	-0.51(-3.10%)
Jan 28, 2008	15.97	16.44	15.54	16.30	9,734,229	+0.36(+2.28%)
Jan 25, 2008	16.33	16.75	15.72	15.93	8,650,396	-0.34(-2.09%)
Jan 24, 2008	16.64	17.11	16.10	16.27	9,194,160	-0.55(-3.27%)
Jan 23, 2008	14.38	17.03	14.38	16.82	14,873,210	+1.50(+9.78%)
Jan 22, 2008	14.56	15.48	14.37	15.32	8,597,837	+0.20(+1.35%)
Jan 21, 2008	14.75	15.19	14.52	15.12	0	+0.00(+0.00%)
Jan 18, 2008	14.75	15.19	14.52	15.12	8,958,449	+0.59(+4.04%)
Jan 17, 2008	15.16	15.37	14.42	14.53	10,140,261	-0.62(-4.07%)
Jan 16, 2008	15.12	15.49	14.91	15.15	5,555,137	-0.03(-0.22%)
Jan 15, 2008	15.69	15.69	15.17	15.18	5,361,850	-0.57(-3.59%)
Jan 14, 2008	15.94	15.94	15.63	15.75	4,504,940	-0.01(-0.05%)
Jan 11, 2008	15.97	16.15	15.67	15.76	5,573,507	-0.35(-2.17%)
Jan 10, 2008	15.89	16.25	15.64	16.11	7,459,917	+0.06(+0.37%)
Jan 09, 2008	15.36	16.10	15.16	16.05	8,823,158	+0.72(+4.67%)
Jan 08, 2008	15.86	15.93	15.30	15.33	3,973,228	-0.43(-2.74%)
Jan 07, 2008	15.56	15.87	15.49	15.76	4,173,967	+0.41(+2.64%)
Jan 04, 2008	15.93	15.93	15.34	15.36	4,909,307	-0.69(-4.32%)
Jan 03, 2008	16.13	16.44	16.01	16.05	3,487,227	-0.01(-0.05%)
Jan 02, 2008	16.35	16.52	15.94	16.06	4,205,469	-0.42(-2.57%)
Jan 01, 2008	16.34	16.58	16.34	16.48	0	+0.00(+0.00%)
Dec 31, 2007	16.34	16.58	16.34	16.48	1,389,178	+0.11(+0.68%)
Dec 28, 2007	16.55	16.78	16.35	16.37	2,628,715	-0.08(-0.48%)
Dec 27, 2007	16.50	16.67	16.41	16.45	1,929,833	-0.22(-1.31%)
Dec 26, 2007	16.80	16.86	16.54	16.67	1,737,595	-0.11(-0.66%)
Dec 24, 2007	16.72	16.92	16.65	16.78	980,452	+0.11(+0.68%)
Dec 21, 2007	16.81	16.90	16.53	16.67	4,622,531	-0.04(-0.24%)
Dec 20, 2007	16.76	16.93	16.45	16.70	3,637,085	-0.04(-0.22%)
Dec 19, 2007	16.83	16.89	16.11	16.74	6,369,544	-0.03(-0.17%)
Dec 18, 2007	16.84	16.99	16.62	16.77	7,397,018	-0.04(-0.22%)
Dec 17, 2007	16.95	17.07	16.70	16.81	7,815,803	-0.17(-1.00%)
Dec 14, 2007	17.03	17.22	16.97	16.98	4,087,712	-0.29(-1.68%)
Dec 13, 2007	17.26	17.32	16.92	17.27	3,623,417	-0.04(-0.25%)
Dec 12, 2007	17.52	17.72	17.13	17.31	3,191,827	+0.24(+1.41%)
Dec 11, 2007	18.01	18.34	17.03	17.07	5,270,901	-1.06(-5.86%)
Dec 10, 2007	17.55	18.13	17.55	18.13	2,693,427	+0.46(+2.60%)
Dec 07, 2007	17.73	17.85	17.55	17.67	3,262,097	-0.17(-0.94%)
Dec 06, 2007	17.39	17.88	17.16	17.84	3,429,288	+0.52(+3.02%)
Dec 05, 2007	17.06	17.34	17.02	17.32	3,731,147	+0.34(+2.02%)
Dec 04, 2007	17.45	17.57	16.91	16.97	5,536,765	-0.65(-3.69%)