RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.466	4.466	4.285	4.392	456,513	-0.06(-1.28%)
Feb 25, 2010	4.399	4.456	4.356	4.449	486,538	-0.04(-0.79%)
Feb 24, 2010	4.392	4.484	4.349	4.484	643,253	+0.10(+2.27%)
Feb 23, 2010	4.523	4.537	4.353	4.385	735,217	-0.16(-3.52%)
Feb 22, 2010	4.640	4.655	4.523	4.544	511,051	-0.07(-1.62%)
Feb 19, 2010	4.608	4.690	4.594	4.619	632,294	+0.01(+0.15%)
Feb 18, 2010	4.527	4.619	4.488	4.612	383,983	+0.10(+2.12%)
Feb 17, 2010	4.566	4.608	4.282	4.516	1,331,878	-0.02(-0.47%)
Feb 16, 2010	4.512	4.580	4.502	4.537	502,971	+0.05(+1.19%)
Feb 12, 2010	4.271	4.484	4.484	4.484	1,244,819	+0.14(+3.10%)
Feb 11, 2010	4.260	4.356	4.200	4.349	629,344	+0.12(+2.86%)
Feb 10, 2010	4.097	4.260	4.047	4.228	779,328	+0.10(+2.41%)
Feb 09, 2010	4.079	4.296	4.058	4.129	477,295	+0.11(+2.74%)
Feb 08, 2010	4.097	4.118	4.001	4.019	390,253	-0.09(-2.16%)
Feb 05, 2010	4.143	4.178	3.959	4.107	382,315	-0.03(-0.77%)
Feb 04, 2010	4.320	4.338	4.125	4.139	544,029	-0.23(-5.34%)
Feb 03, 2010	4.454	4.614	4.316	4.373	495,561	-0.11(-2.37%)
Feb 02, 2010	4.444	4.564	4.338	4.479	1,060,868	+0.07(+1.69%)