RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.4919	0.4966	0.4873	0.4882	55,282	-0.00(-0.95%)
Feb 27, 2003	0.5013	0.5078	0.4849	0.4929	85,783	-0.01(-1.67%)
Feb 26, 2003	0.5013	0.5017	0.4905	0.5013	59,095	+0.00(+0.47%)
Feb 25, 2003	0.4891	0.4989	0.4854	0.4989	150,598	+0.01(+2.79%)
Feb 24, 2003	0.4849	0.4863	0.4803	0.4854	61,001	-0.00(-0.38%)
Feb 21, 2003	0.4873	0.4896	0.4803	0.4873	61,001	-0.00(-0.38%)
Feb 20, 2003	0.4938	0.4961	0.4887	0.4891	67,674	-0.00(-0.76%)
Feb 19, 2003	0.4980	0.5003	0.4919	0.4929	93,409	-0.00(-0.28%)
Feb 18, 2003	0.4565	0.5083	0.4560	0.4943	342,182	+0.04(+8.94%)
Feb 14, 2003	0.4434	0.4537	0.4434	0.4537	65,767	+0.01(+2.53%)
Feb 13, 2003	0.4500	0.4500	0.4383	0.4425	100,081	-0.01(-2.87%)
Feb 12, 2003	0.4570	0.4640	0.4546	0.4556	95,315	-0.00(-0.31%)
Feb 11, 2003	0.4523	0.4616	0.4500	0.4570	128,675	+0.00(+0.51%)
Feb 10, 2003	0.4495	0.4546	0.4453	0.4546	68,627	+0.01(+2.20%)
Feb 07, 2003	0.4658	0.4779	0.4448	0.4448	150,598	-0.02(-4.31%)
Feb 06, 2003	0.4849	0.4849	0.4649	0.4649	64,814	-0.02(-4.68%)
Feb 05, 2003	0.5246	0.5246	0.4854	0.4877	130,582	-0.03(-6.19%)
Feb 04, 2003	0.4989	0.5246	0.4896	0.5199	201,115	+0.02(+3.34%)