Nuveen Municipal Income Fd Inc (NY: NMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.094	9.130	9.094	9.103	38,746	+0.02(+0.22%)
Feb 28, 2024	9.084	9.143	9.061	9.084	24,395	+0.02(+0.22%)
Feb 27, 2024	9.153	9.252	9.054	9.064	57,020	-0.02(-0.22%)
Feb 26, 2024	9.163	9.163	9.074	9.084	32,198	-0.05(-0.54%)
Feb 23, 2024	9.163	9.179	9.103	9.133	76,119	-0.03(-0.32%)
Feb 22, 2024	9.200	9.202	9.163	9.163	26,709	-0.01(-0.11%)
Feb 21, 2024	9.202	9.222	9.104	9.173	17,713	-0.01(-0.11%)
Feb 20, 2024	9.222	9.242	9.173	9.183	22,629	+0.00(+0.00%)
Feb 16, 2024	9.192	9.212	9.163	9.183	13,103	-0.04(-0.43%)
Feb 15, 2024	9.192	9.266	9.192	9.222	9,019	+0.03(+0.32%)
Feb 14, 2024	9.173	9.222	9.163	9.192	12,457	+0.04(+0.48%)
Feb 13, 2024	9.228	9.228	9.090	9.149	49,823	-0.10(-1.06%)
Feb 12, 2024	9.257	9.316	9.228	9.247	19,626	+0.02(+0.21%)
Feb 09, 2024	9.228	9.257	9.216	9.228	5,943	+0.00(+0.00%)
Feb 08, 2024	9.198	9.238	9.179	9.228	15,603	+0.00(+0.00%)
Feb 07, 2024	9.228	9.299	9.228	9.228	17,676	-0.03(-0.32%)
Feb 06, 2024	9.218	9.297	9.198	9.257	24,347	+0.08(+0.86%)
Feb 05, 2024	9.218	9.297	9.159	9.178	21,962	-0.05(-0.53%)
Feb 02, 2024	9.228	9.280	9.213	9.228	8,205	-0.06(-0.64%)
Feb 01, 2024	9.307	9.430	9.287	9.287	39,629	+0.01(+0.12%)
Jan 31, 2024	9.314	9.389	9.257	9.276	28,777	+0.00(+0.04%)
Jan 30, 2024	9.198	9.316	9.178	9.272	23,397	+0.08(+0.91%)
Jan 29, 2024	9.178	9.257	9.159	9.188	22,372	+0.01(+0.15%)
Jan 26, 2024	9.119	9.188	9.119	9.175	3,949	+0.01(+0.07%)
Jan 25, 2024	9.159	9.257	9.118	9.169	17,339	+0.03(+0.32%)
Jan 24, 2024	9.218	9.316	9.100	9.139	25,882	-0.07(-0.75%)
Jan 23, 2024	9.169	9.336	9.119	9.208	22,229	+0.02(+0.21%)
Jan 22, 2024	9.149	9.216	9.109	9.188	6,481	+0.10(+1.15%)
Jan 19, 2024	9.129	9.129	9.011	9.084	15,029	-0.05(-0.50%)
Jan 18, 2024	9.149	9.149	9.110	9.129	4,029	-0.02(-0.22%)
Jan 17, 2024	9.139	9.149	9.100	9.149	3,558	+0.00(+0.00%)
Jan 16, 2024	9.119	9.208	9.100	9.149	26,854	+0.02(+0.22%)
Jan 12, 2024	9.159	9.169	9.110	9.129	8,505	+0.00(+0.05%)
Jan 11, 2024	9.149	9.168	9.097	9.124	19,367	+0.01(+0.10%)
Jan 10, 2024	9.194	9.194	9.104	9.115	21,527	-0.03(-0.38%)
Jan 09, 2024	9.174	9.223	9.098	9.150	21,849	-0.09(-1.01%)
Jan 08, 2024	9.169	9.246	9.135	9.243	18,497	+0.11(+1.18%)
Jan 05, 2024	9.125	9.182	9.115	9.135	32,465	+0.01(+0.11%)
Jan 04, 2024	9.086	9.125	9.027	9.125	19,086	+0.04(+0.43%)
Jan 03, 2024	9.037	9.125	9.030	9.086	11,001	+0.02(+0.22%)
Jan 02, 2024	8.988	9.086	8.988	9.066	27,050	+0.04(+0.43%)
Dec 29, 2023	8.978	9.076	8.978	9.027	16,898	+0.00(+0.00%)
Dec 28, 2023	8.988	9.057	8.978	9.027	25,719	-0.01(-0.11%)
Dec 27, 2023	8.988	9.125	8.988	9.037	46,652	+0.04(+0.44%)
Dec 26, 2023	9.008	9.017	8.968	8.998	38,133	+0.03(+0.33%)
Dec 22, 2023	8.988	9.037	8.890	8.968	40,231	+0.02(+0.22%)
Dec 21, 2023	8.929	9.086	8.920	8.949	70,873	+0.04(+0.44%)
Dec 20, 2023	8.958	8.998	8.890	8.909	49,491	-0.05(-0.55%)
Dec 19, 2023	8.978	8.987	8.902	8.958	25,705	+0.01(+0.13%)
Dec 18, 2023	8.919	8.949	8.890	8.947	27,828	-0.00(-0.02%)
Dec 15, 2023	8.919	8.978	8.841	8.949	47,059	+0.08(+0.88%)
Dec 14, 2023	8.801	8.909	8.801	8.870	29,857	+0.11(+1.28%)
Dec 13, 2023	8.700	8.788	8.670	8.758	67,234	+0.05(+0.56%)
Dec 12, 2023	8.670	8.788	8.670	8.709	16,501	+0.01(+0.11%)
Dec 11, 2023	8.700	8.778	8.690	8.700	44,940	+0.02(+0.23%)
Dec 08, 2023	8.700	8.793	8.674	8.680	31,685	-0.08(-0.89%)
Dec 07, 2023	8.797	8.797	8.700	8.758	32,251	+0.05(+0.56%)
Dec 06, 2023	8.651	8.729	8.641	8.709	52,768	+0.06(+0.68%)
Dec 05, 2023	8.709	8.709	8.641	8.651	24,527	-0.04(-0.45%)
Dec 04, 2023	8.661	8.768	8.631	8.690	28,202	+0.03(+0.34%)