Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.69	48.33	47.52	47.89	1,952,670	-0.15(-0.31%)
Feb 27, 2017	47.79	48.68	47.37	48.04	1,894,348	+0.74(+1.55%)
Feb 24, 2017	48.22	48.23	47.13	47.30	2,950,007	-0.87(-1.80%)
Feb 23, 2017	48.26	48.51	47.42	48.17	3,206,397	+0.95(+2.02%)
Feb 22, 2017	47.86	48.00	47.21	47.22	1,649,970	-1.13(-2.35%)
Feb 21, 2017	48.47	48.85	48.28	48.35	1,444,546	+0.54(+1.13%)
Feb 17, 2017		47.81	47.81	47.81	0	-0.16(-0.34%)
Feb 16, 2017	48.20	48.48	47.51	47.98	2,649,808	-0.17(-0.35%)
Feb 15, 2017	49.19	49.42	47.83	48.14	2,819,659	-1.34(-2.72%)
Feb 14, 2017	48.83	49.56	48.72	49.49	2,317,417	+1.03(+2.12%)
Feb 13, 2017	48.32	48.82	48.10	48.46	1,401,539	-0.04(-0.07%)
Feb 10, 2017	48.84	49.56	48.38	48.49	2,430,856	+0.51(+1.07%)
Feb 09, 2017	48.17	48.73	47.67	47.98	4,094,341	-0.19(-0.39%)
Feb 08, 2017	46.98	48.38	46.31	48.17	4,100,510	+0.80(+1.68%)
Feb 07, 2017	47.53	48.09	47.05	47.37	2,067,787	-0.49(-1.01%)
Feb 06, 2017	48.89	49.18	47.66	47.86	2,235,337	-1.10(-2.25%)
Feb 03, 2017	48.70	49.69	48.69	48.96	2,399,415	+0.37(+0.77%)
Feb 02, 2017	49.57	49.67	47.77	48.59	4,034,090	-0.71(-1.45%)
Feb 01, 2017	49.54	50.10	48.13	49.30	3,898,265	-0.04(-0.08%)
Jan 31, 2017	48.95	49.71	48.61	49.34	3,060,452	+0.49(+1.01%)
Jan 30, 2017	49.88	49.97	48.52	48.85	3,595,881	-1.55(-3.07%)
Jan 27, 2017	51.31	52.08	49.90	50.40	4,091,742	-1.68(-3.24%)
Jan 26, 2017	54.66	55.37	51.98	52.08	7,586,559	-4.16(-7.40%)
Jan 25, 2017	55.32	56.30	55.32	56.24	2,937,530	+0.83(+1.50%)
Jan 24, 2017	53.70	55.71	53.64	55.41	3,039,137	+2.16(+4.05%)
Jan 23, 2017	53.59	53.82	52.75	53.25	1,889,987	-0.83(-1.53%)
Jan 20, 2017	54.56	55.11	53.76	54.08	2,089,558	+0.19(+0.35%)
Jan 19, 2017	54.52	54.92	53.64	53.89	1,384,815	-0.53(-0.98%)
Jan 18, 2017	54.70	54.93	54.06	54.43	2,325,056	-0.91(-1.64%)
Jan 17, 2017	54.75	55.36	54.02	55.33	1,630,326	+1.03(+1.90%)
Jan 13, 2017		54.30	54.30	54.30	0	-0.49(-0.89%)
Jan 12, 2017	55.80	55.80	54.45	54.79	2,327,472	-0.43(-0.78%)
Jan 11, 2017	54.93	55.99	54.71	55.22	2,328,015	+0.55(+1.00%)
Jan 10, 2017	55.13	55.69	54.63	54.67	1,885,707	-0.32(-0.58%)
Jan 09, 2017	56.19	56.24	54.61	54.99	2,779,429	-1.23(-2.18%)
Jan 06, 2017	54.88	56.37	54.19	56.21	2,363,469	+1.57(+2.88%)
Jan 05, 2017	54.72	54.99	53.95	54.64	1,782,171	+0.18(+0.33%)
Jan 04, 2017	54.86	55.31	54.40	54.46	1,855,465	-0.15(-0.28%)
Jan 03, 2017	54.45	55.24	53.84	54.61	2,094,429	+0.94(+1.76%)
Dec 30, 2016		53.67	53.67	53.67	0	-0.53(-0.98%)
Dec 29, 2016	54.27	54.78	53.85	54.20	922,970	-0.15(-0.28%)
Dec 28, 2016	55.54	56.06	54.29	54.36	1,538,822	-1.09(-1.96%)
Dec 27, 2016	54.71	56.12	54.63	55.45	1,796,911	+1.12(+2.07%)
Dec 23, 2016		54.32	54.32	54.32	0	-0.21(-0.39%)
Dec 22, 2016	55.22	55.38	54.46	54.54	1,585,008	-0.59(-1.07%)
Dec 21, 2016	55.02	55.75	54.89	55.13	1,689,062	+0.46(+0.84%)
Dec 20, 2016	54.95	55.50	54.50	54.67	1,912,655	+0.27(+0.50%)
Dec 19, 2016	54.59	54.78	53.88	54.40	3,314,790	-0.17(-0.32%)
Dec 16, 2016	55.50	56.17	54.43	54.57	4,160,238	-1.21(-2.18%)
Dec 15, 2016	55.86	56.19	55.40	55.78	3,153,496	-0.57(-1.01%)
Dec 14, 2016	56.88	57.90	56.26	56.35	2,618,269	-1.52(-2.62%)
Dec 13, 2016	58.05	58.26	56.78	57.87	2,761,350	+0.19(+0.34%)
Dec 12, 2016	58.39	59.48	57.28	57.68	2,896,028	+0.99(+1.75%)
Dec 09, 2016	56.76	57.36	55.97	56.69	2,537,417	+0.26(+0.45%)
Dec 08, 2016	55.99	56.69	55.71	56.43	2,038,602	+0.36(+0.64%)
Dec 07, 2016	55.39	56.92	54.80	56.07	2,544,003	+0.65(+1.18%)
Dec 06, 2016	55.48	55.90	54.17	55.42	3,321,212	-0.96(-1.71%)
Dec 05, 2016	55.48	56.86	55.38	56.38	3,369,246	+1.29(+2.34%)
Dec 02, 2016	53.71	55.40	53.61	55.09	3,197,966	+1.11(+2.06%)