Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	76.75	77.25	75.30	76.40	97,250	-0.30(-0.39%)
Feb 27, 2018	77.35	78.25	76.60	76.70	111,044	-0.50(-0.65%)
Feb 26, 2018	77.40	78.10	77.20	77.20	87,166	-0.20(-0.26%)
Feb 23, 2018	77.05	77.60	76.70	77.40	87,891	+0.75(+0.98%)
Feb 22, 2018	76.45	77.60	76.30	76.65	79,251	+0.55(+0.72%)
Feb 21, 2018	76.45	77.60	76.00	76.10	75,509	-0.35(-0.46%)
Feb 20, 2018	76.75	77.55	75.95	76.45	56,355	-0.70(-0.91%)
Feb 16, 2018		77.15	77.15	77.15	0	+0.30(+0.39%)
Feb 15, 2018	76.00	77.35	75.65	76.85	115,746	+1.10(+1.45%)
Feb 14, 2018	74.75	75.90	74.05	75.75	115,951	+0.20(+0.26%)
Feb 13, 2018	75.40	75.60	74.95	75.55	79,586	+0.05(+0.07%)
Feb 12, 2018	76.05	76.10	74.60	75.50	95,034	-0.50(-0.66%)
Feb 09, 2018	74.55	76.35	73.15	76.00	145,651	+1.80(+2.43%)
Feb 08, 2018	75.00	75.88	73.70	74.20	156,806	-0.85(-1.13%)
Feb 07, 2018	77.00	79.00	75.55	75.05	286,925	+4.30(+6.08%)
Feb 06, 2018	70.00	71.70	69.55	70.75	152,846	-0.80(-1.12%)
Feb 05, 2018	73.25	73.50	71.12	71.55	86,795	-2.05(-2.79%)
Feb 02, 2018	74.55	74.95	73.50	73.60	74,978	-1.35(-1.80%)