Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.99	58.60	55.81	56.36	289,858	-1.80(-3.09%)
Feb 26, 2016	56.05	58.99	55.45	58.16	225,596	+2.43(+4.37%)
Feb 25, 2016	56.34	56.49	55.19	55.73	235,482	-0.88(-1.55%)
Feb 24, 2016	54.64	56.90	54.47	56.60	176,396	+1.57(+2.84%)
Feb 23, 2016	56.01	56.71	54.98	55.03	171,492	-1.33(-2.35%)
Feb 22, 2016	53.22	56.47	52.98	56.36	377,918	+3.77(+7.16%)
Feb 19, 2016	52.45	53.67	51.51	52.59	185,944	+0.04(+0.08%)
Feb 18, 2016	54.65	54.65	51.70	52.55	251,950	-2.40(-4.37%)
Feb 17, 2016	52.72	55.20	52.52	54.95	407,176	+2.43(+4.64%)
Feb 16, 2016	52.50	52.84	51.48	52.52	232,058	+0.27(+0.51%)
Feb 12, 2016	49.00	52.26	52.26	52.26	398,600	+3.23(+6.58%)
Feb 11, 2016	46.59	49.36	46.15	49.03	435,866	+1.62(+3.42%)
Feb 10, 2016	48.75	52.50	46.00	47.41	1,300,720	-12.36(-20.68%)
Feb 09, 2016	68.16	68.16	59.44	59.77	453,306	-2.66(-4.27%)
Feb 08, 2016	59.34	63.00	57.51	62.44	488,434	+2.44(+4.06%)
Feb 05, 2016	60.87	62.03	59.99	60.00	276,702	-1.12(-1.84%)
Feb 04, 2016	61.05	62.03	60.07	61.12	209,598	-0.74(-1.20%)
Feb 03, 2016	60.09	62.96	59.75	61.87	290,766	+1.45(+2.39%)
Feb 02, 2016	64.50	64.52	60.15	60.42	357,736	-5.30(-8.06%)
Feb 01, 2016	63.07	66.20	62.73	65.72	341,616	+2.27(+3.57%)
Jan 29, 2016	62.58	63.84	62.16	63.45	264,050	+0.84(+1.34%)
Jan 28, 2016	60.73	63.01	60.26	62.61	272,818	+2.19(+3.62%)
Jan 27, 2016	61.79	62.71	60.27	60.42	201,526	-2.10(-3.36%)
Jan 26, 2016	62.50	63.25	62.14	62.52	217,426	-0.24(-0.38%)
Jan 25, 2016	62.33	62.88	61.48	62.77	246,044	+0.09(+0.14%)
Jan 22, 2016	61.45	62.76	61.00	62.67	184,844	+2.10(+3.47%)
Jan 21, 2016	60.45	61.00	59.34	60.58	224,476	+0.34(+0.56%)
Jan 20, 2016	58.89	60.90	57.51	60.24	238,126	+0.84(+1.42%)
Jan 19, 2016	60.09	61.42	58.40	59.40	222,590	+0.21(+0.35%)
Jan 15, 2016	60.87	59.19	59.19	59.19	274,800	-3.49(-5.57%)
Jan 14, 2016	60.52	63.11	59.73	62.68	244,238	+2.20(+3.64%)
Jan 13, 2016	62.13	62.12	59.65	60.48	446,086	-1.66(-2.66%)
Jan 12, 2016	59.94	62.59	59.70	62.13	273,534	+2.84(+4.79%)
Jan 11, 2016	59.84	60.18	58.00	59.30	259,650	-0.20(-0.34%)
Jan 08, 2016	61.82	62.53	59.17	59.50	335,700	-2.15(-3.49%)
Jan 07, 2016	62.55	62.73	61.09	61.65	279,832	-1.44(-2.27%)
Jan 06, 2016	62.45	64.78	62.16	63.09	204,736	+0.19(+0.29%)
Jan 05, 2016	63.70	63.85	61.88	62.90	305,290	-0.70(-1.11%)
Jan 04, 2016	63.27	64.97	61.01	63.60	440,288	-0.27(-0.42%)
Dec 31, 2015	64.60	63.88	63.88	63.88	375,400	-0.77(-1.19%)
Dec 30, 2015	66.82	66.82	64.61	64.64	186,392	-2.15(-3.22%)
Dec 29, 2015	65.03	67.36	64.67	66.80	287,766	+2.25(+3.49%)
Dec 28, 2015	66.80	66.80	64.33	64.54	145,374	-2.41(-3.60%)
Dec 24, 2015	67.98	66.95	66.95	66.95	203,200	-1.30(-1.91%)
Dec 23, 2015	67.63	69.50	67.63	68.25	230,178	+0.81(+1.20%)
Dec 22, 2015	66.20	67.50	65.83	67.44	247,516	+1.41(+2.14%)
Dec 21, 2015	65.19	66.30	64.60	66.03	229,656	+1.41(+2.18%)
Dec 18, 2015	65.25	65.82	63.72	64.62	272,760	-1.00(-1.53%)
Dec 17, 2015	65.06	66.19	64.74	65.62	153,036	+0.40(+0.61%)
Dec 16, 2015	65.33	65.94	64.23	65.22	200,116	+0.44(+0.68%)
Dec 15, 2015	64.39	66.05	63.65	64.78	211,670	+0.69(+1.08%)
Dec 14, 2015	63.94	64.22	62.95	64.09	170,010	+0.16(+0.24%)
Dec 11, 2015	64.16	64.77	62.55	63.94	138,830	-1.20(-1.85%)
Dec 10, 2015	66.16	66.21	64.81	65.14	186,556	-1.02(-1.53%)
Dec 09, 2015	66.67	69.00	65.43	66.16	225,660	-0.38(-0.56%)
Dec 08, 2015	66.56	66.81	65.41	66.53	129,020	-0.12(-0.19%)
Dec 07, 2015	67.69	67.92	66.45	66.66	309,514	-0.87(-1.29%)
Dec 04, 2015	66.62	68.08	66.46	67.53	92,958	+1.04(+1.56%)
Dec 03, 2015	68.83	69.50	66.19	66.49	281,652	-1.86(-2.72%)
Dec 02, 2015	68.33	70.11	68.00	68.35	373,294	-0.31(-0.44%)