Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	87.15	88.89	87.15	88.01	95,777	+0.48(+0.55%)
Feb 25, 2022	86.63	88.51	86.46	87.53	70,095	+1.11(+1.28%)
Feb 24, 2022	86.27	87.68	85.03	86.42	73,161	-0.69(-0.79%)
Feb 23, 2022	88.60	89.41	87.04	87.11	68,180	-0.75(-0.85%)
Feb 22, 2022	89.60	90.27	87.77	87.86	85,520	-2.09(-2.32%)
Feb 18, 2022				89.95	0	+1.19(+1.34%)
Feb 17, 2022	89.56	90.60	88.13	88.76	64,199	-1.65(-1.83%)
Feb 16, 2022	87.83	90.83	87.83	90.41	51,043	+2.44(+2.77%)
Feb 15, 2022	89.68	91.77	87.44	87.97	81,122	-1.31(-1.47%)
Feb 14, 2022	88.30	90.50	88.30	89.28	71,455	+1.05(+1.19%)
Feb 11, 2022	86.95	89.33	86.95	88.23	85,495	+1.45(+1.67%)
Feb 10, 2022	84.26	89.42	84.22	86.78	142,292	+1.49(+1.75%)
Feb 09, 2022	88.00	89.31	79.92	85.29	182,101	-9.01(-9.55%)
Feb 08, 2022	92.88	94.95	92.88	94.30	54,314	+1.21(+1.30%)
Feb 07, 2022	92.50	93.63	91.45	93.09	26,703	+0.77(+0.83%)
Feb 04, 2022	93.50	93.50	91.45	92.32	42,538	-1.50(-1.60%)
Feb 03, 2022	94.07		93.76	93.82	39,335	-1.01(-1.07%)
Feb 02, 2022	95.51	95.51	94.38	94.83	51,108	-1.01(-1.05%)
Feb 01, 2022	95.33	95.95	94.25	95.84	34,154	+0.26(+0.27%)
Jan 31, 2022	95.07	96.02	93.91	95.58	103,852	+0.03(+0.03%)
Jan 28, 2022	95.50	95.56	93.50	95.55	37,503	+0.58(+0.61%)
Jan 27, 2022	95.44	97.20	94.84	94.97	44,074	-0.57(-0.60%)
Jan 26, 2022	98.81	99.14	95.31	95.54	71,222	-2.94(-2.99%)
Jan 25, 2022	98.59	99.39	97.46	98.48	49,612	-0.71(-0.72%)
Jan 24, 2022	97.52	99.50	97.03	99.19	73,275	+1.37(+1.40%)
Jan 21, 2022	98.52	100.15	97.81	97.82	59,313	-0.76(-0.77%)
Jan 20, 2022	98.96	100.28	98.37	98.58	52,347	-0.16(-0.16%)
Jan 19, 2022	99.24	100.05	98.58	98.74	37,388	-0.31(-0.31%)
Jan 18, 2022	100.98	100.98	99.04	99.05	43,836	-2.20(-2.17%)
Jan 14, 2022				101.25	0	+0.28(+0.28%)
Jan 13, 2022	101.29	102.13	100.64	100.97	48,270	+0.14(+0.14%)
Jan 12, 2022	101.59	101.59	99.45	100.83	53,590	-0.09(-0.09%)
Jan 11, 2022	100.29	101.04	98.59	100.92	64,965	+1.15(+1.15%)
Jan 10, 2022	100.29	100.99	99.19	99.77	60,707	-1.23(-1.22%)
Jan 07, 2022	102.19	102.19	100.64	101.00	38,216	-0.70(-0.69%)
Jan 06, 2022	100.69	101.95	100.34	101.70	39,028	+0.73(+0.72%)
Jan 05, 2022	102.32	102.58	100.74	100.97	50,347	-1.55(-1.51%)
Jan 04, 2022	103.26	103.26	102.22	102.52	41,087	-0.42(-0.41%)
Jan 03, 2022	101.02	102.99	101.02	102.94	34,544	+1.74(+1.72%)
Dec 31, 2021	100.94	101.49	100.47	101.20	43,906	-0.04(-0.04%)
Dec 30, 2021	101.56	102.37	101.09	101.24	29,586	-0.77(-0.75%)
Dec 29, 2021	101.07	102.25	100.65	102.01	38,980	+1.03(+1.02%)
Dec 28, 2021	101.29	101.71	100.86	100.98	35,734	-0.37(-0.37%)
Dec 27, 2021	100.54	101.44	99.76	101.35	41,167	+0.83(+0.83%)
Dec 23, 2021	100.76	100.80	99.02	100.52	54,831	-0.10(-0.10%)
Dec 22, 2021	100.94	101.23	100.09	100.62	36,277	-0.52(-0.51%)
Dec 21, 2021	99.93	101.38	99.93	101.14	55,010	+1.81(+1.82%)
Dec 20, 2021	101.28	101.28	97.91	99.33	78,402	-2.00(-1.97%)
Dec 17, 2021	99.76	103.11	99.76	101.33	266,304	+1.36(+1.36%)
Dec 16, 2021	102.61	103.23	99.74	99.97	129,876	-2.53(-2.47%)
Dec 15, 2021	101.01	102.67	100.63	102.50	81,535	+1.49(+1.48%)
Dec 14, 2021	100.97	102.09	100.53	101.01	63,395	+0.05(+0.05%)
Dec 13, 2021	100.56	101.82	99.70	100.96	49,806	-0.17(-0.17%)
Dec 10, 2021	100.25	101.69	100.00	101.13	47,507	+0.50(+0.50%)
Dec 09, 2021	100.30	101.11	99.78	100.63	68,636	-0.30(-0.30%)
Dec 08, 2021	100.50	101.17	99.58	100.93	88,694	+0.38(+0.38%)
Dec 07, 2021	101.48	102.41	100.34	100.55	51,967	-0.50(-0.49%)
Dec 06, 2021	101.21	102.90	100.92	101.05	57,291	+0.61(+0.61%)
Dec 03, 2021	100.64	100.64	98.94	100.44	50,945	+0.44(+0.44%)
Dec 02, 2021	99.20	100.93	99.12	100.00	67,323	+0.99(+1.00%)