Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.054	7.060	6.979	7.020	2,307,551	-0.01(-0.08%)
Feb 27, 2003	7.025	7.054	6.987	7.025	2,416,574	+0.03(+0.47%)
Feb 26, 2003	7.002	7.132	6.971	6.993	1,012,201	-0.01(-0.11%)
Feb 25, 2003	7.014	7.035	6.915	7.000	1,761,665	-0.01(-0.19%)
Feb 24, 2003	7.171	7.171	7.014	7.014	821,025	-0.16(-2.19%)
Feb 21, 2003	7.066	7.219	6.952	7.171	856,935	+0.11(+1.51%)
Feb 20, 2003	7.132	7.159	7.035	7.064	1,134,399	-0.07(-0.92%)
Feb 19, 2003	7.153	7.200	7.093	7.130	795,449	-0.02(-0.30%)
Feb 18, 2003	7.049	7.192	7.049	7.151	1,066,713	+0.12(+1.71%)
Feb 14, 2003	6.931	7.054	6.890	7.031	876,828	+0.10(+1.45%)
Feb 13, 2003	6.956	6.981	6.822	6.931	1,716,196	-0.03(-0.36%)
Feb 12, 2003	7.068	7.134	6.900	6.956	889,487	-0.13(-1.78%)
Feb 11, 2003	7.122	7.217	7.054	7.082	749,205	-0.04(-0.57%)
Feb 10, 2003	7.113	7.233	7.043	7.122	899,046	+0.01(+0.11%)
Feb 07, 2003	7.194	7.198	7.056	7.114	1,457,074	-0.05(-0.70%)
Feb 06, 2003	7.155	7.219	7.000	7.165	1,235,413	-0.07(-1.02%)
Feb 05, 2003	7.279	7.378	7.171	7.238	1,120,965	-0.05(-0.64%)
Feb 04, 2003	7.300	7.312	7.151	7.285	1,722,913	-0.02(-0.21%)