Skip to main content

Banco Latinoamericano DE Comercio (NY: BLX )

31.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 15.52 16.89 15.52 16.52 344,637 +1.40(+9.25%)
Feb 27, 2023 15.13 15.23 14.98 15.12 75,591 +0.06(+0.42%)
Feb 24, 2023 15.21 15.21 14.92 15.05 81,161 -0.18(-1.18%)
Feb 23, 2023 15.19 15.31 15.11 15.23 41,319 +0.14(+0.90%)
Feb 22, 2023 15.12 15.13 14.91 15.10 82,757 +0.02(+0.12%)
Feb 21, 2023 15.32 15.32 14.94 15.08 67,529 -0.32(-2.05%)
Feb 17, 2023 15.29 15.41 15.23 15.40 77,144 +0.13(+0.83%)
Feb 16, 2023 15.09 15.29 15.00 15.27 71,287 +0.02(+0.12%)
Feb 15, 2023 15.11 15.28 15.02 15.25 60,837 +0.05(+0.30%)
Feb 14, 2023 15.19 15.29 15.11 15.21 76,692 -0.05(-0.35%)
Feb 13, 2023 15.07 15.28 15.02 15.26 108,882 +0.23(+1.56%)
Feb 10, 2023 15.10 15.10 14.92 15.03 50,327 +0.03(+0.18%)
Feb 09, 2023 15.14 15.28 14.96 15.00 56,468 -0.13(-0.84%)
Feb 08, 2023 15.25 15.30 15.08 15.13 40,763 -0.20(-1.30%)
Feb 07, 2023 15.31 15.49 15.21 15.32 51,557 -0.02(-0.12%)
Feb 06, 2023 15.43 15.43 15.10 15.34 68,793 -0.09(-0.58%)
Feb 03, 2023 15.41 15.52 15.22 15.43 77,174 -0.16(-1.04%)
Feb 02, 2023 15.41 15.76 15.40 15.60 96,208 +0.15(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.