Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.52	16.89	15.52	16.52	344,637	+1.40(+9.25%)
Feb 27, 2023	15.13	15.23	14.98	15.12	75,591	+0.06(+0.42%)
Feb 24, 2023	15.21	15.21	14.92	15.05	81,161	-0.18(-1.18%)
Feb 23, 2023	15.19	15.31	15.11	15.23	41,319	+0.14(+0.90%)
Feb 22, 2023	15.12	15.13	14.91	15.10	82,757	+0.02(+0.12%)
Feb 21, 2023	15.32	15.32	14.94	15.08	67,529	-0.32(-2.05%)
Feb 17, 2023	15.29	15.41	15.23	15.40	77,144	+0.13(+0.83%)
Feb 16, 2023	15.09	15.29	15.00	15.27	71,287	+0.02(+0.12%)
Feb 15, 2023	15.11	15.28	15.02	15.25	60,837	+0.05(+0.30%)
Feb 14, 2023	15.19	15.29	15.11	15.21	76,692	-0.05(-0.35%)
Feb 13, 2023	15.07	15.28	15.02	15.26	108,882	+0.23(+1.56%)
Feb 10, 2023	15.10	15.10	14.92	15.03	50,327	+0.03(+0.18%)
Feb 09, 2023	15.14	15.28	14.96	15.00	56,468	-0.13(-0.84%)
Feb 08, 2023	15.25	15.30	15.08	15.13	40,763	-0.20(-1.30%)
Feb 07, 2023	15.31	15.49	15.21	15.32	51,557	-0.02(-0.12%)
Feb 06, 2023	15.43	15.43	15.10	15.34	68,793	-0.09(-0.58%)
Feb 03, 2023	15.41	15.52	15.22	15.43	77,174	-0.16(-1.04%)
Feb 02, 2023	15.41	15.76	15.40	15.60	96,208	+0.15(+0.99%)