Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.92	17.21	16.88	17.09	179,167	+0.14(+0.83%)
Feb 26, 2015	16.87	16.96	16.80	16.95	213,151	+0.12(+0.71%)
Feb 25, 2015	16.84	16.97	16.74	16.83	240,469	-0.08(-0.45%)
Feb 24, 2015	16.88	17.06	16.81	16.91	283,131	+0.00(+0.00%)
Feb 23, 2015	17.02	17.11	16.81	16.91	256,491	-0.16(-0.92%)
Feb 20, 2015	16.87	17.10	16.81	17.06	193,761	+0.12(+0.74%)
Feb 19, 2015	17.03	17.16	16.75	16.94	235,941	-0.15(-0.86%)
Feb 18, 2015	17.03	17.17	16.99	17.09	179,353	+0.03(+0.19%)
Feb 17, 2015	17.28	17.28	16.99	17.05	241,268	-0.21(-1.23%)
Feb 13, 2015	17.03	17.27	17.27	17.27	303,069	+0.28(+1.63%)
Feb 12, 2015	17.59	17.59	16.89	16.99	601,015	-0.45(-2.59%)
Feb 11, 2015	15.93	17.49	15.84	17.44	696,095	+1.54(+9.71%)
Feb 10, 2015	16.03	16.03	15.82	15.90	220,361	-0.01(-0.03%)
Feb 09, 2015	15.86	16.02	15.77	15.90	165,801	-0.02(-0.14%)
Feb 06, 2015	15.91	16.17	15.84	15.92	170,819	+0.07(+0.45%)
Feb 05, 2015	15.52	15.93	15.52	15.85	188,594	+0.38(+2.46%)
Feb 04, 2015	15.62	15.78	15.46	15.47	217,952	-0.24(-1.56%)
Feb 03, 2015	15.66	15.96	15.66	15.72	196,336	+0.18(+1.19%)
Feb 02, 2015	15.18	15.61	15.11	15.53	334,599	+0.39(+2.55%)
Jan 30, 2015	15.03	15.25	14.98	15.15	498,559	-0.04(-0.25%)
Jan 29, 2015	15.00	15.18	14.93	15.18	335,878	+0.21(+1.42%)
Jan 28, 2015	15.37	15.41	14.96	14.97	187,880	-0.34(-2.24%)
Jan 27, 2015	15.22	15.40	15.17	15.31	317,571	+0.04(+0.28%)
Jan 26, 2015	15.38	15.44	15.23	15.27	282,320	-0.17(-1.13%)
Jan 23, 2015	15.79	15.79	15.34	15.44	354,131	-0.34(-2.17%)
Jan 22, 2015	15.49	15.91	15.48	15.79	557,713	+0.43(+2.80%)
Jan 21, 2015	15.17	15.41	15.03	15.36	413,637	+0.24(+1.62%)
Jan 20, 2015	14.77	15.13	14.67	15.11	971,244	+0.34(+2.32%)
Jan 16, 2015	14.67	14.81	14.65	14.77	459,252	+0.08(+0.52%)
Jan 15, 2015	14.97	15.04	14.49	14.69	1,160,586	-0.27(-1.82%)
Jan 14, 2015	14.78	15.11	14.74	14.97	469,017	-0.03(-0.18%)
Jan 13, 2015	15.77	15.92	14.85	14.99	846,490	-0.63(-4.03%)
Jan 12, 2015	15.75	15.75	15.41	15.62	425,356	-0.09(-0.59%)
Jan 09, 2015	15.92	15.97	15.69	15.72	311,460	-0.23(-1.47%)
Jan 08, 2015	15.96	16.10	15.83	15.95	426,286	+0.06(+0.38%)
Jan 07, 2015	16.08	16.09	15.80	15.89	232,281	-0.01(-0.07%)
Jan 06, 2015	16.17	16.19	15.82	15.90	317,823	-0.14(-0.88%)
Jan 05, 2015	16.23	16.28	15.84	16.04	300,472	-0.33(-2.02%)
Jan 02, 2015	16.41	16.55	16.18	16.37	273,005	+0.02(+0.10%)
Dec 31, 2014	16.83	16.36	16.36	16.36	394,523	-0.44(-2.64%)
Dec 30, 2014	17.06	17.11	16.78	16.80	182,997	-0.21(-1.26%)
Dec 29, 2014	16.96	17.20	16.86	17.02	143,888	+0.13(+0.79%)
Dec 26, 2014	16.90	16.95	16.79	16.88	170,818	+0.10(+0.58%)
Dec 24, 2014	16.75	16.78	16.78	16.78	148,112	+0.06(+0.39%)
Dec 23, 2014	16.77	16.95	16.62	16.72	229,680	+0.09(+0.52%)
Dec 22, 2014	16.55	16.72	16.48	16.63	288,591	+0.13(+0.81%)
Dec 19, 2014	16.62	16.87	16.46	16.50	428,249	-0.13(-0.81%)
Dec 18, 2014	16.75	16.76	16.54	16.63	296,457	+0.11(+0.65%)
Dec 17, 2014	16.12	16.63	16.11	16.53	409,767	+0.38(+2.36%)
Dec 16, 2014	16.35	16.49	16.13	16.15	426,617	-0.26(-1.60%)
Dec 15, 2014	16.72	16.97	16.38	16.41	219,545	-0.25(-1.48%)
Dec 12, 2014	16.85	17.02	16.64	16.66	194,591	-0.35(-2.08%)
Dec 11, 2014	16.89	17.20	16.83	17.01	272,871	+0.09(+0.54%)
Dec 10, 2014	17.42	17.57	16.92	16.92	235,714	-0.48(-2.78%)
Dec 09, 2014	17.06	17.66	16.99	17.40	284,088	+0.11(+0.65%)
Dec 08, 2014	17.46	17.86	17.11	17.29	230,818	-0.28(-1.59%)
Dec 05, 2014	17.31	17.73	17.31	17.57	168,540	+0.25(+1.46%)
Dec 04, 2014	17.44	17.52	17.09	17.32	151,463	-0.19(-1.07%)
Dec 03, 2014	17.23	17.57	17.20	17.50	129,848	+0.24(+1.37%)
Dec 02, 2014	17.10	17.33	17.05	17.27	130,463	+0.24(+1.42%)
Dec 01, 2014	17.14	17.25	16.91	17.03	124,080	-0.25(-1.46%)
Nov 28, 2014	17.77	17.77	17.27	17.28	114,730	-0.43(-2.42%)
Nov 26, 2014	17.88	17.71	17.71	17.71	109,919	-0.15(-0.84%)
Nov 25, 2014	17.86	18.08	17.81	17.86	153,732	-0.01(-0.03%)
Nov 24, 2014	17.31	17.87	17.31	17.86	170,450	+0.55(+3.16%)
Nov 21, 2014	17.54	17.64	17.28	17.32	160,762	+0.02(+0.12%)
Nov 20, 2014	17.07	17.31	17.07	17.29	121,157	+0.17(+0.97%)
Nov 19, 2014	17.18	17.36	16.85	17.13	180,514	-0.12(-0.72%)
Nov 18, 2014	17.38	17.58	17.25	17.25	212,245	-0.16(-0.89%)
Nov 17, 2014	17.85	17.90	17.41	17.41	137,077	-0.45(-2.52%)
Nov 14, 2014	18.01	18.04	17.86	17.86	102,614	-0.10(-0.54%)
Nov 13, 2014	18.00	18.00	17.83	17.95	137,975	-0.02(-0.12%)
Nov 12, 2014	17.75	18.01	17.70	17.98	160,126	+0.11(+0.60%)
Nov 11, 2014	17.82	17.95	17.64	17.87	280,395	+0.06(+0.33%)
Nov 10, 2014	17.79	17.98	17.69	17.81	208,767	-0.02(-0.09%)
Nov 07, 2014	18.05	18.14	17.76	17.83	260,828	-0.26(-1.43%)
Nov 06, 2014	18.03	18.31	18.01	18.08	160,136	-0.03(-0.15%)
Nov 05, 2014	18.48	18.53	18.08	18.11	189,404	-0.25(-1.34%)
Nov 04, 2014	18.10	18.39	18.06	18.36	191,319	+0.26(+1.42%)
Nov 03, 2014	18.09	18.22	17.88	18.10	169,326	+0.04(+0.24%)
Oct 31, 2014	18.02	18.14	17.92	18.06	218,961	+0.21(+1.17%)
Oct 30, 2014	17.45	17.93	17.40	17.85	179,305	+0.42(+2.43%)
Oct 29, 2014	17.53	17.53	17.19	17.42	251,390	-0.09(-0.49%)
Oct 28, 2014	16.99	17.51	16.93	17.51	362,591	+0.57(+3.36%)
Oct 27, 2014	16.56	16.95	16.62	16.94	197,998	+0.32(+1.91%)
Oct 24, 2014	16.65	16.77	16.57	16.62	187,144	-0.01(-0.03%)
Oct 23, 2014	16.71	16.86	16.45	16.63	204,024	+0.13(+0.78%)
Oct 22, 2014	16.82	16.84	16.48	16.50	218,711	-0.29(-1.74%)
Oct 21, 2014	16.55	16.81	16.55	16.79	254,772	+0.29(+1.74%)
Oct 20, 2014	16.17	16.70	16.17	16.51	436,134	+0.36(+2.20%)
Oct 17, 2014	16.33	16.33	16.02	16.15	246,771	-0.01(-0.03%)
Oct 16, 2014	16.16	16.32	15.97	16.15	232,690	-0.19(-1.14%)
Oct 15, 2014	15.92	16.37	15.63	16.34	403,466	+0.25(+1.58%)
Oct 14, 2014	16.04	16.21	15.96	16.09	300,836	+0.10(+0.63%)
Oct 13, 2014	15.88	16.14	15.88	15.99	190,679	+0.10(+0.60%)
Oct 10, 2014	15.65	16.05	15.65	15.89	270,649	+0.16(+1.01%)
Oct 09, 2014	16.03	16.09	15.67	15.73	303,702	-0.29(-1.82%)
Oct 08, 2014	15.80	16.08	15.59	16.02	328,684	+0.18(+1.14%)
Oct 07, 2014	15.98	16.14	15.83	15.84	252,030	-0.27(-1.65%)
Oct 06, 2014	16.28	16.34	16.09	16.11	254,103	-0.07(-0.46%)
Oct 03, 2014	16.25	16.25	16.15	16.18	161,437	+0.09(+0.56%)
Oct 02, 2014	16.10	16.18	15.97	16.09	173,553	+0.04(+0.23%)
Oct 01, 2014	16.21	16.27	15.94	16.05	264,804	-0.23(-1.40%)
Sep 30, 2014	16.43	16.44	16.26	16.28	349,053	-0.11(-0.68%)
Sep 29, 2014	16.44	16.58	16.23	16.39	189,754	-0.15(-0.90%)
Sep 26, 2014	16.49	16.65	16.44	16.54	187,945	+0.06(+0.39%)
Sep 25, 2014	16.72	16.76	16.48	16.48	198,169	-0.28(-1.68%)
Sep 24, 2014	16.63	16.78	16.53	16.76	258,497	+0.18(+1.06%)
Sep 23, 2014	16.92	16.98	16.58	16.58	307,539	-0.45(-2.65%)
Sep 22, 2014	17.17	17.20	16.98	17.04	181,727	-0.16(-0.93%)
Sep 19, 2014	17.64	17.73	17.18	17.20	281,766	-0.46(-2.61%)
Sep 18, 2014	17.55	17.81	17.54	17.66	194,118	+0.16(+0.91%)
Sep 17, 2014	17.52	17.69	17.42	17.50	198,691	-0.05(-0.30%)
Sep 16, 2014	17.73	17.84	17.50	17.55	241,211	-0.19(-1.08%)
Sep 15, 2014	17.91	17.91	17.61	17.74	318,614	-0.15(-0.86%)
Sep 12, 2014	18.31	18.44	17.87	17.90	171,476	-0.37(-2.01%)
Sep 11, 2014	18.02	18.52	17.75	18.26	480,084	+0.21(+1.18%)
Sep 10, 2014	17.76	18.24	17.70	18.05	362,103	+0.36(+2.01%)
Sep 09, 2014	17.54	17.77	17.44	17.69	462,234	+0.15(+0.88%)
Sep 08, 2014	17.32	17.67	17.30	17.54	350,530	+0.25(+1.44%)
Sep 05, 2014	16.95	17.31	16.95	17.29	293,111	+0.26(+1.53%)
Sep 04, 2014	17.11	17.24	17.01	17.03	815,872	+0.00(+0.00%)
Sep 03, 2014	17.21	17.25	16.99	17.03	221,988	-0.15(-0.86%)
Sep 02, 2014	17.08	17.22	17.05	17.18	161,096	+0.14(+0.81%)
Aug 29, 2014	16.99	17.04	17.04	17.04	165,061	+0.08(+0.50%)
Aug 28, 2014	17.04	17.13	16.97	16.96	239,545	-0.22(-1.30%)
Aug 27, 2014	17.36	17.36	17.13	17.18	177,291	-0.16(-0.92%)
Aug 26, 2014	17.25	17.46	17.21	17.34	235,912	+0.16(+0.93%)
Aug 25, 2014	17.21	17.32	17.10	17.18	192,269	+0.01(+0.06%)
Aug 22, 2014	17.45	17.53	17.16	17.17	160,493	-0.26(-1.49%)
Aug 21, 2014	17.08	17.51	17.08	17.43	313,323	+0.41(+2.40%)
Aug 20, 2014	16.89	17.11	16.68	17.02	482,665	+0.09(+0.53%)
Aug 19, 2014	16.91	17.03	16.86	16.93	291,153	+0.03(+0.16%)
Aug 18, 2014	16.62	16.91	16.58	16.90	160,188	+0.38(+2.31%)
Aug 15, 2014	16.62	16.62	16.45	16.52	233,862	+0.02(+0.13%)
Aug 14, 2014	16.37	16.51	16.34	16.50	149,915	+0.14(+0.88%)
Aug 13, 2014	16.12	16.39	16.12	16.36	335,350	+0.29(+1.78%)
Aug 12, 2014	16.01	16.09	15.96	16.07	162,701	+0.05(+0.30%)
Aug 11, 2014	15.92	16.09	15.92	16.02	294,405	+0.14(+0.90%)
Aug 08, 2014	15.77	15.90	15.71	15.88	286,663	+0.10(+0.61%)
Aug 07, 2014	15.77	15.81	15.68	15.78	315,004	+0.08(+0.51%)
Aug 06, 2014	15.63	15.79	15.61	15.70	205,892	+0.01(+0.07%)
Aug 05, 2014	15.70	15.78	15.60	15.69	260,434	-0.02(-0.13%)
Aug 04, 2014	15.68	15.75	15.52	15.71	354,185	+0.05(+0.34%)
Aug 01, 2014	15.78	15.80	15.56	15.66	334,291	-0.10(-0.61%)
Jul 31, 2014	15.89	15.89	15.68	15.76	600,126	-0.30(-1.85%)
Jul 30, 2014	15.92	16.11	15.77	16.05	444,971	+0.19(+1.20%)
Jul 29, 2014	16.02	16.06	15.84	15.86	222,419	-0.10(-0.63%)
Jul 28, 2014	15.97	16.02	15.81	15.96	300,132	+0.04(+0.23%)
Jul 25, 2014	15.81	15.94	15.77	15.93	384,754	+0.08(+0.50%)
Jul 24, 2014	15.89	15.97	15.79	15.85	419,157	+0.08(+0.50%)
Jul 23, 2014	15.74	15.90	15.59	15.77	362,064	-0.07(-0.46%)
Jul 22, 2014	15.80	15.89	15.77	15.84	261,952	+0.07(+0.43%)
Jul 21, 2014	15.75	15.82	15.67	15.77	307,654	-0.02(-0.10%)
Jul 18, 2014	15.74	15.85	15.68	15.79	462,185	+0.03(+0.20%)
Jul 17, 2014	15.70	15.85	15.69	15.76	340,504	-0.05(-0.30%)
Jul 16, 2014	15.95	15.95	15.70	15.80	308,435	-0.06(-0.40%)
Jul 15, 2014	15.46	15.93	15.38	15.87	296,104	-0.09(-0.59%)
Jul 14, 2014	16.05	16.11	15.92	15.96	346,643	+0.05(+0.30%)
Jul 11, 2014	15.65	15.92	15.65	15.91	184,567	+0.20(+1.30%)
Jul 10, 2014	15.66	15.78	15.54	15.71	225,890	-0.07(-0.47%)
Jul 09, 2014	15.74	15.94	15.72	15.78	180,499	+0.09(+0.57%)
Jul 08, 2014	15.84	15.84	15.58	15.69	260,642	-0.15(-0.93%)
Jul 07, 2014	16.02	16.02	15.77	15.84	197,032	-0.19(-1.21%)
Jul 03, 2014	16.00	16.04	16.04	16.04	91,700	+0.12(+0.72%)
Jul 02, 2014	15.84	16.04	15.62	15.92	483,684	+0.12(+0.76%)
Jul 01, 2014	15.62	16.04	15.57	15.80	494,448	+0.24(+1.52%)
Jun 30, 2014	15.53	15.64	15.38	15.56	373,209	+0.05(+0.34%)
Jun 27, 2014	15.10	15.54	15.10	15.51	449,673	+0.31(+2.07%)
Jun 26, 2014	15.15	15.21	15.01	15.20	176,900	+0.08(+0.56%)
Jun 25, 2014	15.03	15.14	14.93	15.11	159,597	+0.05(+0.35%)
Jun 24, 2014	15.07	15.34	15.05	15.06	200,684	-0.06(-0.42%)
Jun 23, 2014	15.16	15.19	14.92	15.12	207,561	-0.07(-0.45%)
Jun 20, 2014	15.23	15.25	15.15	15.19	320,301	-0.07(-0.48%)
Jun 19, 2014	15.08	15.31	15.08	15.26	248,956	+0.18(+1.22%)
Jun 18, 2014	15.21	15.21	14.91	15.08	231,010	-0.13(-0.83%)
Jun 17, 2014	15.19	15.38	15.13	15.21	409,096	+0.02(+0.10%)
Jun 16, 2014	14.73	15.21	14.69	15.19	845,167	+0.41(+2.80%)
Jun 13, 2014	14.74	14.86	14.67	14.78	281,985	+0.08(+0.54%)
Jun 12, 2014	14.70	14.74	14.59	14.70	225,322	+0.01(+0.04%)
Jun 11, 2014	14.79	14.87	14.69	14.69	152,543	-0.12(-0.81%)
Jun 10, 2014	14.85	14.93	14.71	14.81	192,778	+0.08(+0.57%)
Jun 06, 2014	14.63	14.78	14.50	14.73	336,546	+0.10(+0.68%)
Jun 05, 2014	14.24	14.71	14.20	14.63	418,585	+0.42(+2.95%)
Jun 04, 2014	14.16	14.25	14.13	14.21	130,891	+0.06(+0.41%)
Jun 03, 2014	14.07	14.21	14.06	14.15	268,808	+0.07(+0.48%)
Jun 02, 2014	14.04	14.13	13.87	14.08	143,430	+0.06(+0.41%)
May 30, 2014	14.11	14.19	14.01	14.03	176,837	-0.05(-0.34%)
May 29, 2014	14.17	14.18	13.97	14.07	264,776	-0.04(-0.30%)
May 28, 2014	14.07	14.20	14.04	14.12	271,260	+0.05(+0.34%)
May 27, 2014	13.90	14.09	13.89	14.07	318,652	+0.23(+1.67%)
May 23, 2014	13.81	13.84	13.84	13.84	180,350	+0.10(+0.73%)
May 22, 2014	13.60	13.79	13.56	13.74	90,308	+0.18(+1.31%)
May 21, 2014	13.46	13.61	13.38	13.56	282,837	+0.16(+1.21%)
May 20, 2014	13.51	13.51	13.26	13.40	259,230	-0.11(-0.82%)
May 19, 2014	13.40	13.52	13.37	13.51	190,468	+0.06(+0.47%)
May 16, 2014	13.36	13.45	13.24	13.44	160,165	+0.08(+0.63%)
May 15, 2014	13.47	13.55	13.24	13.36	244,773	-0.12(-0.89%)
May 14, 2014	13.80	13.80	13.42	13.48	252,504	-0.29(-2.13%)
May 13, 2014	13.80	13.87	13.74	13.77	171,495	-0.03(-0.19%)
May 12, 2014	13.58	13.89	13.57	13.80	244,176	+0.28(+2.06%)
May 09, 2014	13.36	13.54	13.36	13.52	140,908	+0.09(+0.70%)
May 08, 2014	13.50	13.61	13.32	13.43	205,199	-0.06(-0.43%)
May 07, 2014	13.24	13.51	13.14	13.49	292,170	+0.24(+1.78%)
May 06, 2014	13.39	13.49	13.20	13.25	257,363	-0.15(-1.13%)
May 05, 2014	13.41	13.54	13.06	13.40	365,181	-0.10(-0.78%)
May 02, 2014	13.42	13.64	13.41	13.51	301,458	+0.13(+0.98%)
May 01, 2014	13.51	13.56	13.26	13.38	224,418	-0.12(-0.86%)
Apr 30, 2014	13.32	13.60	13.29	13.49	253,057	+0.14(+1.06%)
Apr 29, 2014	13.52	13.57	13.32	13.35	290,475	-0.07(-0.55%)
Apr 28, 2014	13.57	13.69	13.36	13.42	252,963	-0.13(-0.93%)
Apr 25, 2014	13.54	13.64	13.49	13.55	274,344	+0.00(+0.00%)
Apr 24, 2014	13.86	13.93	13.48	13.55	404,946	-0.26(-1.90%)
Apr 23, 2014	13.97	14.15	13.80	13.81	251,728	-0.12(-0.85%)
Apr 22, 2014	13.79	14.03	13.77	13.93	147,570	+0.14(+1.01%)
Apr 21, 2014	13.68	15.20	13.60	13.79	517,737	+0.16(+1.18%)
Apr 17, 2014	13.61	13.63	13.63	13.63	162,850	+0.02(+0.15%)
Apr 16, 2014	13.43	13.71	13.36	13.61	250,809	+0.28(+2.10%)
Apr 15, 2014	13.51	13.57	13.22	13.33	343,174	-0.19(-1.42%)
Apr 14, 2014	13.66	13.69	13.40	13.52	181,295	+0.00(+0.00%)
Apr 11, 2014	13.34	13.58	13.31	13.52	383,886	+0.11(+0.85%)
Apr 10, 2014	13.43	13.53	13.39	13.41	318,109	-0.04(-0.31%)
Apr 09, 2014	13.55	13.65	13.34	13.45	379,399	-0.08(-0.57%)
Apr 08, 2014	13.70	13.77	13.51	13.53	253,946	-0.21(-1.51%)
Apr 07, 2014	13.88	13.92	13.68	13.73	221,932	-0.15(-1.08%)
Apr 04, 2014	14.15	14.18	13.88	13.88	295,526	-0.12(-0.89%)
Apr 03, 2014	14.05	14.07	13.95	14.01	186,036	-0.01(-0.04%)
Apr 02, 2014	13.90	14.03	13.86	14.01	247,658	+0.17(+1.20%)
Apr 01, 2014	13.68	13.92	13.68	13.85	340,409	+0.18(+1.29%)
Mar 31, 2014	13.59	13.73	13.52	13.67	364,420	+0.16(+1.15%)
Mar 28, 2014	13.59	13.65	13.47	13.52	257,614	-0.07(-0.50%)
Mar 27, 2014	13.72	13.83	13.58	13.58	229,321	-0.14(-1.02%)
Mar 26, 2014	13.82	13.98	13.72	13.72	232,629	-0.10(-0.71%)
Mar 25, 2014	13.81	13.90	13.75	13.82	194,771	+0.10(+0.72%)
Mar 24, 2014	13.80	13.88	13.69	13.72	374,774	+0.01(+0.08%)
Mar 21, 2014	13.84	13.88	13.68	13.71	296,917	-0.03(-0.23%)
Mar 20, 2014	13.63	13.80	13.60	13.74	114,020	+0.09(+0.64%)
Mar 19, 2014	13.76	13.82	13.60	13.66	126,312	-0.06(-0.41%)
Mar 18, 2014	13.72	13.79	13.61	13.71	126,832	+0.03(+0.19%)
Mar 17, 2014	13.73	13.84	13.66	13.69	79,308	+0.04(+0.30%)
Mar 14, 2014	13.67	13.78	13.61	13.65	145,785	-0.03(-0.19%)
Mar 13, 2014	13.81	13.93	13.62	13.67	264,793	-0.06(-0.41%)
Mar 12, 2014	13.66	13.76	13.52	13.73	225,877	+0.02(+0.15%)
Mar 11, 2014	13.95	13.95	13.60	13.71	168,425	-0.17(-1.19%)
Mar 10, 2014	13.85	13.92	13.77	13.87	143,476	+0.00(+0.00%)
Mar 07, 2014	13.98	14.06	13.83	13.87	188,120	-0.05(-0.33%)
Mar 06, 2014	13.88	13.98	13.87	13.92	186,495	+0.10(+0.75%)
Mar 05, 2014	13.79	13.89	13.77	13.82	333,161	+0.05(+0.34%)
Mar 04, 2014	13.29	13.83	13.26	13.77	592,563	+0.63(+4.81%)