Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.515	7.524	7.471	7.497	175,725	+0.01(+0.18%)
Feb 25, 2011	7.444	7.502	7.363	7.484	201,784	+0.09(+1.21%)
Feb 24, 2011	7.359	7.426	7.323	7.395	244,306	+0.03(+0.42%)
Feb 23, 2011	7.493	7.524	7.341	7.363	315,334	-0.16(-2.08%)
Feb 22, 2011	7.698	7.716	7.390	7.519	479,133	-0.29(-3.71%)
Feb 18, 2011	7.823	7.827	7.743	7.810	266,403	-0.02(-0.23%)
Feb 17, 2011	7.769	7.876	7.667	7.827	171,481	-0.00(-0.06%)
Feb 16, 2011	7.966	7.970	7.792	7.832	235,824	-0.12(-1.46%)
Feb 15, 2011	7.988	8.082	7.939	7.948	229,769	-0.05(-0.67%)
Feb 14, 2011	7.943	8.006	7.914	8.001	255,564	+0.07(+0.84%)
Feb 11, 2011	7.680	7.939	7.651	7.934	240,221	+0.24(+3.07%)
Feb 10, 2011	7.667	7.738	7.613	7.698	158,042	-0.02(-0.29%)
Feb 09, 2011	7.792	7.876	7.698	7.720	125,962	-0.12(-1.54%)
Feb 08, 2011	7.720	7.885	7.631	7.841	335,959	+0.12(+1.56%)
Feb 07, 2011	7.604	7.765	7.586	7.720	155,694	+0.08(+1.11%)
Feb 04, 2011	7.711	7.711	7.569	7.636	206,680	-0.10(-1.27%)
Feb 03, 2011	7.818	7.850	7.680	7.734	101,207	-0.08(-0.97%)
Feb 02, 2011	7.885	7.908	7.716	7.810	200,300	-0.12(-1.52%)