Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.492	3.923	3.492	3.830	0	-0.12(-2.99%)
Feb 26, 2009	4.033	4.257	3.949	3.949	321,082	-0.05(-1.27%)
Feb 25, 2009	3.953	4.139	3.674	3.999	343,491	+0.05(+1.28%)
Feb 24, 2009	3.796	3.982	3.636	3.949	572,584	+0.21(+5.65%)
Feb 23, 2009	3.906	3.957	3.729	3.737	689,731	-0.16(-4.12%)
Feb 20, 2009	3.906	3.936	3.742	3.898	927,174	-0.07(-1.81%)
Feb 19, 2009	4.215	4.274	3.965	3.970	377,010	-0.21(-5.05%)
Feb 18, 2009	4.459	4.633	4.164	4.181	428,916	-0.25(-5.62%)
Feb 17, 2009	4.269	4.569	4.147	4.430	371,251	-0.01(-0.19%)
Feb 13, 2009	4.421	4.476	4.139	4.438	354,973	+0.01(+0.19%)
Feb 12, 2009	4.227	4.455	4.084	4.430	231,731	+0.13(+2.94%)
Feb 11, 2009	4.320	4.362	4.223	4.303	333,277	+0.02(+0.39%)
Feb 10, 2009	4.497	4.595	4.223	4.286	414,618	-0.25(-5.58%)
Feb 09, 2009	4.814	4.814	4.434	4.540	275,129	-0.21(-4.44%)
Feb 06, 2009	4.050	4.806	3.986	4.751	488,698	+0.72(+17.80%)
Feb 05, 2009	3.986	4.227	3.932	4.033	237,698	+0.01(+0.21%)
Feb 04, 2009	4.379	4.379	3.885	4.025	522,191	-0.36(-8.19%)
Feb 03, 2009	4.544	4.544	4.320	4.383	190,154	-0.15(-3.26%)
Feb 02, 2009	4.388	4.569	4.362	4.531	317,613	+0.10(+2.29%)
Jan 30, 2009	4.354	4.578	4.345	4.430	0	+0.10(+2.24%)
Jan 29, 2009	4.595	4.624	4.164	4.333	532,016	-0.31(-6.73%)
Jan 28, 2009	4.291	4.899	4.291	4.645	606,375	+0.45(+10.66%)
Jan 27, 2009	4.050	4.362	4.050	4.198	384,395	+0.11(+2.79%)
Jan 26, 2009	3.957	4.307	3.957	4.084	307,646	+0.07(+1.79%)
Jan 23, 2009	3.623	4.020	3.623	4.012	1,364,085	+0.19(+4.86%)
Jan 22, 2009	3.813	3.881	3.708	3.826	318,366	-0.08(-1.95%)
Jan 21, 2009	4.020	4.020	3.720	3.902	951,356	-0.12(-2.94%)
Jan 20, 2009	4.269	4.354	4.012	4.020	640,766	-0.32(-7.30%)
Jan 16, 2009	4.345	4.506	4.219	4.337	397,244	+0.00(+0.00%)
Jan 15, 2009	4.405	4.443	4.168	4.337	462,494	-0.08(-1.82%)
Jan 14, 2009	4.354	4.561	4.329	4.417	331,191	-0.08(-1.88%)
Jan 13, 2009	4.502	4.612	4.177	4.502	459,778	-0.03(-0.74%)
Jan 12, 2009	5.055	5.055	4.388	4.535	655,234	-0.53(-10.43%)
Jan 09, 2009	5.612	5.612	5.004	5.063	529,660	-0.52(-9.30%)
Jan 08, 2009	5.646	5.705	5.503	5.583	319,953	-0.09(-1.64%)
Jan 07, 2009	6.018	6.018	5.587	5.676	514,684	-0.43(-7.05%)
Jan 06, 2009	6.174	6.212	5.997	6.106	366,093	-0.02(-0.28%)
Jan 05, 2009	6.242	6.330	5.963	6.123	154,755	-0.11(-1.69%)
Jan 02, 2009	6.144	6.267	5.870	6.229	0	+0.16(+2.72%)
Jan 01, 2009	6.039	6.292	5.929	6.064	0	+0.00(+0.00%)
Dec 31, 2008	6.039	6.292	5.929	6.064	442,804	+0.03(+0.49%)
Dec 30, 2008	5.579	6.039	5.574	6.035	247,147	+0.56(+10.18%)
Dec 29, 2008	5.764	5.807	5.427	5.477	278,513	-0.21(-3.71%)
Dec 26, 2008	5.587	5.815	5.511	5.688	188,799	+0.12(+2.12%)
Dec 24, 2008	5.435	5.574	5.351	5.570	61,887	+0.14(+2.57%)
Dec 23, 2008	5.384	5.486	5.275	5.431	235,472	+0.11(+2.06%)
Dec 22, 2008	5.131	5.481	5.110	5.321	233,147	+0.18(+3.53%)
Dec 19, 2008	5.249	5.435	4.645	5.139	720,264	+0.07(+1.33%)
Dec 18, 2008	5.258	5.376	4.987	5.072	259,803	-0.16(-3.15%)
Dec 17, 2008	5.249	5.422	5.118	5.237	301,007	-0.04(-0.80%)
Dec 16, 2008	5.139	5.372	4.958	5.279	679,587	+0.26(+5.13%)
Dec 15, 2008	5.300	5.300	4.823	5.021	366,169	-0.27(-5.03%)
Dec 12, 2008	4.823	5.287	4.679	5.287	349,074	+0.31(+6.19%)
Dec 11, 2008	5.321	5.422	4.894	4.979	279,924	-0.40(-7.46%)
Dec 10, 2008	5.249	5.469	5.156	5.380	161,975	+0.17(+3.33%)
Dec 09, 2008	5.118	5.549	5.118	5.207	206,479	+0.00(+0.00%)
Dec 08, 2008	5.279	5.372	5.021	5.207	594,509	+0.06(+1.23%)
Dec 05, 2008	5.135	5.144	4.941	5.144	0	-0.07(-1.30%)
Dec 04, 2008	5.072	5.494	5.068	5.211	439,067	+0.09(+1.73%)
Dec 03, 2008	5.207	5.541	5.068	5.122	478,473	-0.41(-7.48%)
Dec 02, 2008	5.224	5.545	4.920	5.536	458,831	+0.55(+11.10%)