Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.34	13.58	13.14	13.34	366,879	-0.28(-2.08%)
Feb 27, 2020	13.46	13.91	13.40	13.63	161,480	-0.04(-0.33%)
Feb 26, 2020	13.91	14.10	13.60	13.67	139,577	-0.29(-2.08%)
Feb 25, 2020	14.02	14.13	13.91	13.96	201,458	-0.09(-0.61%)
Feb 24, 2020	13.96	14.17	13.90	14.05	160,141	-0.26(-1.84%)
Feb 21, 2020	14.64	14.69	14.30	14.31	114,858	-0.34(-2.30%)
Feb 20, 2020	14.56	14.78	14.55	14.65	102,508	+0.07(+0.45%)
Feb 19, 2020	14.81	14.88	14.54	14.58	87,963	-0.18(-1.24%)
Feb 18, 2020	15.04	15.15	14.72	14.77	91,860	-0.27(-1.80%)
Feb 14, 2020	14.75	15.18	14.66	15.04	100,500	+0.30(+2.04%)
Feb 13, 2020	14.46	14.76	14.44	14.74	94,222	+0.20(+1.41%)
Feb 12, 2020	15.12	15.18	14.51	14.53	151,455	-0.50(-3.36%)
Feb 11, 2020	15.12	15.21	14.99	15.04	117,141	+0.02(+0.15%)
Feb 10, 2020	14.89	15.09	14.88	15.01	86,712	+0.10(+0.64%)
Feb 07, 2020	15.03	15.08	14.83	14.92	68,504	-0.22(-1.45%)
Feb 06, 2020	15.04	15.22	14.97	15.14	69,561	+0.21(+1.42%)
Feb 05, 2020	14.66	15.06	14.66	14.93	110,946	+0.34(+2.31%)
Feb 04, 2020	14.98	15.04	14.58	14.59	93,680	-0.23(-1.53%)
Feb 03, 2020	14.80	15.00	14.80	14.82	61,640	+0.07(+0.50%)
Jan 31, 2020	14.86	15.10	14.63	14.74	102,005	-0.16(-1.08%)
Jan 30, 2020	15.07	15.25	14.77	14.90	93,591	-0.32(-2.11%)
Jan 29, 2020	15.56	15.57	15.21	15.23	90,334	-0.34(-2.16%)
Jan 28, 2020	15.65	15.91	15.53	15.56	140,020	-0.12(-0.75%)
Jan 27, 2020	15.72	15.80	15.65	15.68	83,649	-0.19(-1.20%)
Jan 24, 2020	16.21	16.21	15.83	15.87	56,471	-0.34(-2.08%)
Jan 23, 2020	16.20	16.23	15.99	16.21	63,226	-0.05(-0.31%)
Jan 22, 2020	16.14	16.31	16.09	16.26	106,927	+0.12(+0.77%)
Jan 21, 2020	16.35	16.36	16.12	16.13	70,946	-0.29(-1.74%)
Jan 17, 2020	16.57	16.61	16.30	16.42	77,939	-0.10(-0.58%)
Jan 16, 2020	16.42	16.59	16.42	16.51	124,116	+0.14(+0.85%)
Jan 15, 2020	16.29	16.38	16.16	16.37	81,649	+0.09(+0.54%)
Jan 14, 2020	16.15	16.37	16.08	16.29	88,042	+0.06(+0.36%)
Jan 13, 2020	16.02	16.25	16.02	16.23	72,278	+0.21(+1.32%)
Jan 10, 2020	16.26	16.34	15.99	16.02	82,588	-0.20(-1.22%)
Jan 09, 2020	16.15	16.35	16.11	16.21	145,595	+0.12(+0.77%)
Jan 08, 2020	15.95	16.17	15.94	16.09	84,005	+0.13(+0.82%)
Jan 07, 2020	15.80	16.04	15.80	15.96	82,335	+0.15(+0.93%)
Jan 06, 2020	15.55	15.83	15.46	15.81	92,151	+0.21(+1.36%)
Jan 03, 2020	15.58	15.74	15.50	15.60	76,435	-0.16(-1.02%)
Jan 02, 2020	15.70	15.77	15.60	15.76	82,547	+0.12(+0.79%)
Dec 31, 2019	15.58	15.71	15.58	15.64	75,204	-0.01(-0.05%)
Dec 30, 2019	15.58	15.83	15.56	15.64	104,887	+0.07(+0.42%)
Dec 27, 2019	15.77	15.82	15.53	15.58	125,523	-0.19(-1.21%)
Dec 26, 2019	15.91	15.97	15.67	15.77	96,047	-0.15(-0.92%)
Dec 24, 2019	15.91	15.95	15.76	15.91	74,110	-0.07(-0.41%)
Dec 23, 2019	16.13	16.13	15.95	15.98	70,427	-0.10(-0.59%)
Dec 20, 2019	16.27	16.27	16.07	16.07	151,366	-0.12(-0.77%)
Dec 19, 2019	15.95	16.24	15.70	16.20	188,768	+0.28(+1.75%)
Dec 18, 2019	16.07	16.13	15.84	15.92	115,102	-0.15(-0.91%)
Dec 17, 2019	16.12	16.19	15.97	16.07	130,489	-0.02(-0.14%)
Dec 16, 2019	16.07	16.27	16.05	16.09	167,036	+0.08(+0.50%)
Dec 13, 2019	15.83	16.04	15.82	16.01	78,759	+0.15(+0.92%)
Dec 12, 2019	15.64	15.94	15.64	15.86	106,031	+0.16(+1.02%)
Dec 11, 2019	15.64	15.77	15.63	15.70	75,535	+0.04(+0.23%)
Dec 10, 2019	15.61	15.75	15.50	15.67	141,829	+0.07(+0.42%)
Dec 09, 2019	15.53	15.76	15.47	15.60	98,865	+0.01(+0.05%)
Dec 06, 2019	15.45	15.67	15.45	15.59	95,304	+0.14(+0.90%)
Dec 05, 2019	15.43	15.52	15.35	15.45	74,455	+0.10(+0.67%)
Dec 04, 2019	15.29	15.42	15.22	15.35	174,931	+0.12(+0.77%)
Dec 03, 2019	15.23	15.43	15.12	15.23	78,776	-0.11(-0.71%)