Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.515	7.524	7.471	7.497	175,725	+0.01(+0.18%)
Feb 25, 2011	7.444	7.502	7.363	7.484	201,784	+0.09(+1.21%)
Feb 24, 2011	7.359	7.426	7.323	7.395	244,306	+0.03(+0.42%)
Feb 23, 2011	7.493	7.524	7.341	7.363	315,334	-0.16(-2.08%)
Feb 22, 2011	7.698	7.716	7.390	7.519	479,133	-0.29(-3.71%)
Feb 18, 2011	7.823	7.827	7.743	7.810	266,403	-0.02(-0.23%)
Feb 17, 2011	7.769	7.876	7.667	7.827	171,481	-0.00(-0.06%)
Feb 16, 2011	7.966	7.970	7.792	7.832	235,824	-0.12(-1.46%)
Feb 15, 2011	7.988	8.082	7.939	7.948	229,769	-0.05(-0.67%)
Feb 14, 2011	7.943	8.006	7.914	8.001	255,564	+0.07(+0.84%)
Feb 11, 2011	7.680	7.939	7.651	7.934	240,221	+0.24(+3.07%)
Feb 10, 2011	7.667	7.738	7.613	7.698	158,042	-0.02(-0.29%)
Feb 09, 2011	7.792	7.876	7.698	7.720	125,962	-0.12(-1.54%)
Feb 08, 2011	7.720	7.885	7.631	7.841	335,959	+0.12(+1.56%)
Feb 07, 2011	7.604	7.765	7.586	7.720	155,694	+0.08(+1.11%)
Feb 04, 2011	7.711	7.711	7.569	7.636	206,680	-0.10(-1.27%)
Feb 03, 2011	7.818	7.850	7.680	7.734	101,207	-0.08(-0.97%)
Feb 02, 2011	7.885	7.908	7.716	7.810	200,300	-0.12(-1.52%)
Feb 01, 2011	7.729	7.943	7.689	7.930	798,121	+0.30(+3.98%)
Jan 31, 2011	7.618	7.710	7.521	7.627	290,951	+0.03(+0.41%)
Jan 28, 2011	7.803	7.843	7.503	7.596	338,902	-0.21(-2.66%)
Jan 27, 2011	7.772	7.882	7.747	7.803	118,447	+0.04(+0.45%)
Jan 26, 2011	7.750	7.834	7.640	7.768	147,477	+0.04(+0.57%)
Jan 25, 2011	7.702	7.763	7.507	7.724	289,432	+0.09(+1.21%)
Jan 24, 2011	7.543	7.662	7.507	7.631	114,988	+0.07(+0.87%)
Jan 21, 2011	7.693	7.706	7.499	7.565	373,382	-0.08(-1.10%)
Jan 20, 2011	7.724	7.732	7.574	7.649	268,369	-0.11(-1.42%)
Jan 19, 2011	7.843	7.874	7.728	7.759	244,655	-0.11(-1.35%)
Jan 18, 2011	7.882	7.891	7.759	7.865	221,640	-0.04(-0.45%)
Jan 14, 2011	7.856	7.940	7.852	7.900	181,476	+0.02(+0.22%)
Jan 13, 2011	7.878	7.935	7.840	7.882	166,396	-0.03(-0.33%)
Jan 12, 2011	7.918	7.944	7.869	7.909	233,762	+0.04(+0.56%)
Jan 11, 2011	7.728	7.891	7.728	7.865	445,257	+0.15(+1.94%)
Jan 10, 2011	7.697	7.752	7.613	7.715	134,099	-0.05(-0.68%)
Jan 07, 2011	7.878	7.889	7.613	7.768	258,713	-0.12(-1.51%)
Jan 06, 2011	8.125	8.125	7.763	7.887	632,320	-0.25(-3.04%)
Jan 05, 2011	8.112	8.165	8.037	8.134	157,804	+0.01(+0.11%)
Jan 04, 2011	8.275	8.315	7.988	8.125	294,703	-0.10(-1.23%)
Jan 03, 2011	8.182	8.403	8.174	8.226	205,773	+0.08(+1.03%)
Dec 31, 2010	8.081	8.191	8.054	8.143	120,426	+0.03(+0.38%)
Dec 30, 2010	8.138	8.191	8.107	8.112	100,197	-0.04(-0.43%)
Dec 29, 2010	8.204	8.204	8.112	8.147	85,942	-0.05(-0.65%)
Dec 28, 2010	8.315	8.350	8.134	8.200	135,559	-0.08(-1.01%)
Dec 27, 2010	8.204	8.381	8.200	8.284	133,857	+0.07(+0.81%)
Dec 23, 2010	8.151	8.240	8.104	8.218	180,520	+0.05(+0.65%)
Dec 22, 2010	8.147	8.165	8.107	8.165	151,633	+0.05(+0.65%)
Dec 21, 2010	8.024	8.143	8.024	8.112	158,298	+0.15(+1.88%)
Dec 20, 2010	7.891	7.984	7.874	7.962	285,667	+0.08(+1.06%)
Dec 17, 2010	7.940	7.953	7.794	7.878	312,772	-0.05(-0.67%)
Dec 16, 2010	7.763	7.957	7.759	7.931	218,480	+0.18(+2.28%)
Dec 15, 2010	7.869	7.940	7.627	7.754	280,752	-0.12(-1.51%)
Dec 14, 2010	7.869	7.887	7.812	7.874	168,833	+0.04(+0.56%)
Dec 13, 2010	7.856	7.918	7.821	7.829	139,565	-0.03(-0.34%)
Dec 10, 2010	7.746	7.869	7.715	7.856	264,889	+0.12(+1.54%)
Dec 09, 2010	7.882	7.882	7.710	7.737	238,582	-0.09(-1.18%)
Dec 08, 2010	7.843	7.887	7.803	7.829	137,865	+0.01(+0.17%)
Dec 07, 2010	7.852	7.900	7.759	7.816	303,427	+0.07(+0.85%)
Dec 06, 2010	7.737	7.781	7.657	7.750	182,395	+0.02(+0.23%)
Dec 03, 2010	7.649	7.799	7.649	7.732	364,713	+0.07(+0.92%)
Dec 02, 2010	7.538	7.662	7.538	7.662	303,855	+0.13(+1.76%)
Dec 01, 2010	7.274	7.569	7.243	7.530	346,254	+0.37(+5.11%)
Nov 30, 2010	7.265	7.283	7.119	7.163	266,469	-0.19(-2.64%)
Nov 29, 2010	7.309	7.494	7.203	7.357	209,543	-0.02(-0.30%)
Nov 26, 2010	7.278	7.398	7.234	7.380	107,806	+0.09(+1.21%)
Nov 24, 2010	7.163	7.291	7.291	7.291	374,636	+0.13(+1.85%)
Nov 23, 2010	7.027	7.168	6.965	7.159	294,715	+0.06(+0.81%)
Nov 22, 2010	7.084	7.124	7.013	7.102	204,578	+0.00(+0.06%)
Nov 19, 2010	7.058	7.115	6.978	7.097	309,290	+0.03(+0.37%)
Nov 18, 2010	6.921	7.133	6.914	7.071	523,537	+0.25(+3.69%)
Nov 17, 2010	6.727	6.824	6.722	6.819	112,632	+0.08(+1.24%)
Nov 16, 2010	6.850	6.894	6.674	6.736	626,768	-0.17(-2.49%)
Nov 15, 2010	6.855	6.969	6.855	6.908	103,752	+0.10(+1.49%)
Nov 12, 2010	6.837	6.913	6.749	6.806	181,406	-0.06(-0.90%)
Nov 11, 2010	6.908	6.934	6.841	6.868	102,614	-0.10(-1.39%)
Nov 10, 2010	6.850	7.009	6.740	6.965	216,680	+0.11(+1.67%)
Nov 09, 2010	7.053	7.088	6.824	6.850	170,903	-0.19(-2.76%)
Nov 08, 2010	6.987	7.058	6.934	7.044	126,949	+0.01(+0.19%)
Nov 05, 2010	7.013	7.058	6.965	7.031	294,585	+0.02(+0.31%)
Nov 04, 2010	6.956	7.013	6.912	7.009	439,968	+0.11(+1.60%)
Nov 03, 2010	6.930	6.938	6.815	6.899	388,970	-0.01(-0.19%)
Nov 02, 2010	6.894	6.912	6.819	6.912	334,336	+0.11(+1.56%)
Nov 01, 2010	6.841	6.903	6.736	6.806	256,138	+0.01(+0.13%)
Oct 29, 2010	6.740	6.833	6.696	6.797	261,742	+0.05(+0.78%)
Oct 28, 2010	6.912	6.916	6.683	6.744	241,719	-0.11(-1.55%)
Oct 27, 2010	6.815	6.872	6.718	6.850	261,010	+0.03(+0.39%)
Oct 25, 2010	6.837	6.846	6.744	6.824	178,076	+0.05(+0.72%)
Oct 22, 2010	6.828	6.837	6.741	6.775	115,330	-0.02(-0.26%)
Oct 21, 2010	6.841	6.881	6.713	6.793	319,571	-0.01(-0.13%)
Oct 20, 2010	6.643	6.837	6.643	6.802	275,447	+0.23(+3.56%)
Oct 19, 2010	6.721	6.817	6.542	6.568	449,956	-0.21(-3.15%)
Oct 18, 2010	6.668	6.799	6.664	6.782	257,322	+0.11(+1.70%)
Oct 15, 2010	6.777	6.795	6.612	6.668	403,936	-0.07(-0.97%)
Oct 14, 2010	6.625	6.786	6.625	6.734	377,271	+0.08(+1.18%)
Oct 13, 2010	6.537	6.677	6.380	6.655	595,258	+0.25(+3.95%)
Oct 12, 2010	6.346	6.446	6.311	6.402	122,058	+0.01(+0.20%)
Oct 11, 2010	6.459	6.459	6.328	6.389	177,463	-0.07(-1.08%)
Oct 08, 2010	6.459	6.485	6.254	6.459	166,493	+0.13(+2.00%)
Oct 07, 2010	6.542	6.583	6.284	6.332	1,249	-0.19(-2.88%)
Oct 06, 2010	6.476	6.572	6.472	6.520	300,661	+0.05(+0.74%)
Oct 05, 2010	6.302	6.485	6.241	6.472	376,145	+0.25(+3.99%)
Oct 04, 2010	6.359	6.376	6.171	6.223	165,640	-0.14(-2.13%)
Oct 01, 2010	6.359	6.389	6.289	6.359	201,039	+0.06(+0.88%)
Sep 30, 2010	6.300	6.407	6.258	6.303	6,677	-0.03(-0.46%)
Sep 29, 2010	6.385	6.385	6.284	6.332	276,147	-0.09(-1.43%)
Sep 28, 2010	6.424	6.459	6.167	6.424	12,716	+0.15(+2.36%)
Sep 27, 2010	6.359	6.380	6.258	6.276	187,687	-0.07(-1.03%)
Sep 24, 2010	6.149	6.346	6.145	6.341	312,183	+0.27(+4.53%)
Sep 23, 2010	6.171	6.189	6.036	6.066	2,441	-0.13(-2.04%)
Sep 22, 2010	6.337	6.385	6.145	6.193	298,318	-0.15(-2.41%)
Sep 21, 2010	6.485	6.542	6.324	6.346	309,675	-0.13(-1.95%)
Sep 20, 2010	6.106	6.481	6.053	6.472	641,528	+0.41(+6.76%)
Sep 17, 2010	6.062	6.132	6.010	6.062	322,318	-0.05(-0.86%)
Sep 15, 2010	6.154	6.197	6.053	6.114	178,703	-0.08(-1.27%)
Sep 14, 2010	6.167	6.250	6.058	6.193	282,996	+0.01(+0.21%)
Sep 13, 2010	6.145	6.277	6.101	6.180	328,860	+0.09(+1.43%)
Sep 10, 2010	6.084	6.106	6.003	6.093	288,337	+0.05(+0.79%)
Sep 09, 2010	5.970	6.062	5.970	6.045	465,463	+0.14(+2.44%)
Sep 08, 2010	5.761	5.949	5.752	5.901	336,569	+0.17(+2.97%)
Sep 07, 2010	5.813	5.813	5.687	5.731	1,990	-0.09(-1.57%)
Sep 03, 2010	5.744	5.848	5.718	5.822	365,407	+0.16(+2.85%)
Sep 02, 2010	5.665	5.713	5.574	5.661	990	+0.04(+0.70%)
Sep 01, 2010	5.626	5.661	5.578	5.622	264,795	+0.08(+1.50%)
Aug 31, 2010	5.534	5.622	5.421	5.539	5,732	+0.01(+0.24%)
Aug 30, 2010	5.530	5.626	5.495	5.526	428,280	-0.02(-0.31%)
Aug 27, 2010	5.543	5.552	5.303	5.543	508,073	+0.24(+4.52%)
Aug 26, 2010	5.364	5.397	5.294	5.303	1,394	-0.05(-0.90%)
Aug 25, 2010	5.229	5.356	5.220	5.351	1,380	+0.09(+1.74%)
Aug 24, 2010	5.233	5.342	5.199	5.260	5,608	+0.02(+0.33%)
Aug 23, 2010	5.281	5.377	5.233	5.242	247,699	-0.02(-0.33%)
Aug 20, 2010	5.273	5.325	5.242	5.260	338,257	-0.04(-0.74%)
Aug 19, 2010	5.373	5.404	5.277	5.299	2,086	-0.12(-2.25%)
Aug 18, 2010	5.465	5.482	5.342	5.421	21,845	-0.01(-0.16%)
Aug 17, 2010	5.321	5.517	5.321	5.430	3,327	+0.15(+2.89%)
Aug 16, 2010	5.229	5.277	5.177	5.277	431,601	+0.08(+1.51%)
Aug 13, 2010	5.199	5.233	5.199	5.199	413,220	-0.03(-0.50%)
Aug 12, 2010	5.255	5.311	5.194	5.225	387,672	-0.10(-1.96%)
Aug 11, 2010	5.342	5.347	5.190	5.329	6,041	-0.04(-0.81%)
Aug 10, 2010	5.264	5.425	5.233	5.373	2,577	+0.06(+1.07%)
Aug 09, 2010	5.347	5.397	5.277	5.316	346,394	-0.00(-0.08%)
Aug 06, 2010	5.321	5.430	5.242	5.321	453,397	-0.09(-1.61%)
Aug 05, 2010	5.478	5.521	5.386	5.408	693,897	-0.07(-1.27%)
Aug 04, 2010	5.451	5.526	5.451	5.478	590,656	+0.03(+0.48%)
Aug 03, 2010	5.482	5.521	5.436	5.451	260,184	-0.06(-1.03%)
Aug 02, 2010	5.465	5.534	5.369	5.508	311,839	+0.11(+2.10%)
Jul 30, 2010	5.395	5.504	5.334	5.395	304,025	-0.02(-0.40%)
Jul 29, 2010	5.417	5.447	5.286	5.417	310,936	+0.05(+0.98%)
Jul 28, 2010	5.364	5.613	5.351	5.364	2,237	-0.21(-3.83%)
Jul 27, 2010	5.495	5.591	5.495	5.578	484,818	+0.11(+1.99%)
Jul 26, 2010	5.482	5.526	5.369	5.469	533,871	-0.00(-0.08%)
Jul 23, 2010	5.530	5.539	5.395	5.473	473,619	-0.10(-1.72%)
Jul 22, 2010	5.569	5.582	5.377	5.569	5,255	+0.23(+4.24%)
Jul 21, 2010	5.386	5.485	5.274	5.342	350,724	-0.04(-0.80%)
Jul 20, 2010	5.239	5.386	5.213	5.386	407,719	+0.12(+2.21%)
Jul 19, 2010	5.282	5.558	5.213	5.269	576,702	+0.00(+0.00%)
Jul 16, 2010	5.269	5.429	5.248	5.269	338,411	-0.19(-3.47%)
Jul 15, 2010	5.515	5.536	5.381	5.459	169,895	-0.06(-1.02%)
Jul 14, 2010	5.532	5.536	5.450	5.515	415,757	-0.03(-0.54%)
Jul 13, 2010	5.463	5.554	5.373	5.545	315,238	+0.17(+3.13%)
Jul 12, 2010	5.360	5.416	5.308	5.377	192,539	+0.01(+0.16%)
Jul 09, 2010	5.368	5.545	5.342	5.368	529,033	-0.11(-2.04%)
Jul 08, 2010	5.398	5.489	5.321	5.480	250,219	+0.11(+2.09%)
Jul 07, 2010	5.218	5.373	5.105	5.368	282,757	+0.19(+3.57%)
Jul 06, 2010	5.183	5.558	5.161	5.183	2,833	-0.24(-4.37%)
Jul 02, 2010	5.420	5.536	5.364	5.420	239,693	-0.07(-1.26%)
Jul 01, 2010	5.386	5.519	5.377	5.489	388,903	+0.11(+2.00%)
Jun 30, 2010	5.381	5.588	5.368	5.381	4,444	-0.03(-0.64%)
Jun 29, 2010	5.493	5.549	5.373	5.416	437,366	-0.25(-4.41%)
Jun 25, 2010	5.666	5.747	5.381	5.666	669,706	+0.23(+4.20%)
Jun 24, 2010	5.510	5.549	5.416	5.437	215,329	-0.10(-1.79%)
Jun 23, 2010	5.558	5.635	5.510	5.536	166,051	-0.01(-0.16%)
Jun 22, 2010	5.579	5.726	5.541	5.545	330,895	-0.01(-0.23%)
Jun 21, 2010	5.618	5.657	5.549	5.558	249,629	-0.00(-0.08%)
Jun 18, 2010	5.562	5.653	5.549	5.562	498,743	-0.03(-0.62%)
Jun 17, 2010	5.597	5.752	5.571	5.597	315	-0.11(-1.96%)
Jun 16, 2010	5.579	5.791	5.562	5.709	200,284	+0.10(+1.77%)
Jun 15, 2010	5.610	5.670	5.488	5.610	2,831	+0.01(+0.23%)
Jun 14, 2010	5.778	5.821	5.566	5.597	260,570	-0.15(-2.55%)
Jun 11, 2010	5.601	5.760	5.541	5.743	239,458	+0.09(+1.52%)
Jun 10, 2010	5.588	5.674	5.558	5.657	357,200	+0.14(+2.58%)
Jun 09, 2010	5.433	5.618	5.373	5.515	663,372	+0.15(+2.81%)
Jun 08, 2010	5.187	5.420	5.114	5.364	402,135	+0.19(+3.58%)
Jun 07, 2010	5.373	5.391	5.166	5.179	371,964	-0.19(-3.45%)
Jun 04, 2010	5.364	5.459	5.342	5.364	514,482	-0.19(-3.49%)
Jun 03, 2010	5.558	5.566	5.416	5.558	269,425	+0.08(+1.42%)
Jun 02, 2010	5.480	5.515	5.342	5.480	486,730	+0.06(+1.03%)
Jun 01, 2010	5.506	5.562	5.413	5.424	712,747	-0.14(-2.55%)
May 28, 2010	5.566	5.674	5.536	5.566	388,701	-0.06(-1.15%)
May 27, 2010	5.644	5.722	5.575	5.631	969,765	+0.08(+1.48%)
May 26, 2010	5.859	5.881	5.519	5.549	1,051,632	-0.27(-4.66%)
May 25, 2010	5.605	5.907	5.510	5.821	900,317	+0.10(+1.81%)
May 24, 2010	5.829	5.838	5.648	5.717	364,729	-0.10(-1.70%)
May 21, 2010	5.648	5.851	5.610	5.816	543,702	+0.10(+1.81%)
May 20, 2010	5.635	5.894	5.628	5.713	884,014	-0.18(-3.07%)
May 19, 2010	5.890	5.971	5.795	5.894	268,875	-0.01(-0.15%)
May 18, 2010	6.131	6.131	5.851	5.903	283,358	-0.14(-2.28%)
May 17, 2010	6.114	6.157	5.954	6.040	389,687	-0.02(-0.28%)
May 14, 2010	6.058	6.131	5.946	6.058	323,317	-0.12(-1.88%)
May 13, 2010	6.316	6.351	6.148	6.174	272,524	-0.18(-2.85%)
May 12, 2010	6.152	6.372	6.148	6.355	321,959	+0.21(+3.36%)
May 11, 2010	6.260	6.351	6.139	6.148	473,825	-0.01(-0.21%)
May 10, 2010	6.101	6.161	6.058	6.161	354,867	+0.39(+6.72%)
May 07, 2010	5.855	5.976	5.713	5.773	758,014	-0.14(-2.33%)
May 06, 2010	5.937	6.075	5.752	5.911	870,496	-0.04(-0.72%)
May 05, 2010	5.898	6.036	5.898	5.954	438,074	-0.06(-1.07%)
May 04, 2010	6.079	6.131	5.946	6.019	583,619	-0.12(-1.96%)
May 03, 2010	6.122	6.191	6.075	6.139	481,781	+0.04(+0.64%)
Apr 30, 2010	6.243	6.355	6.101	6.101	519,141	-0.15(-2.41%)
Apr 29, 2010	6.290	6.398	6.157	6.252	586,237	-0.01(-0.14%)
Apr 28, 2010	6.351	6.398	6.204	6.260	438,164	-0.06(-1.02%)
Apr 27, 2010	6.497	6.570	6.312	6.325	376,996	-0.18(-2.78%)
Apr 26, 2010	6.751	6.816	6.480	6.506	426,046	-0.24(-3.58%)
Apr 23, 2010	6.622	6.760	6.557	6.747	399,138	+0.19(+2.82%)
Apr 22, 2010	6.678	6.678	6.488	6.562	443,001	-0.11(-1.68%)
Apr 21, 2010	6.938	6.947	6.593	6.674	533,115	-0.28(-4.05%)
Apr 20, 2010	6.896	7.032	6.759	6.955	408,762	+0.06(+0.93%)
Apr 19, 2010	6.823	6.917	6.793	6.891	465,807	+0.06(+0.81%)
Apr 16, 2010	6.819	6.896	6.806	6.836	585,153	+0.02(+0.25%)
Apr 15, 2010	6.887	6.896	6.815	6.819	319,999	-0.06(-0.81%)
Apr 14, 2010	6.789	6.900	6.789	6.874	274,350	+0.10(+1.51%)
Apr 13, 2010	6.669	6.779	6.657	6.772	217,391	+0.11(+1.60%)
Apr 12, 2010	6.580	6.669	6.554	6.665	302,455	+0.11(+1.63%)
Apr 09, 2010	6.627	6.635	6.520	6.559	365,196	-0.08(-1.16%)
Apr 08, 2010	6.529	6.682	6.439	6.635	277,567	+0.04(+0.65%)
Apr 07, 2010	6.401	6.652	6.354	6.593	556,832	+0.17(+2.59%)
Apr 06, 2010	6.328	6.426	6.277	6.426	319,214	+0.10(+1.55%)
Apr 05, 2010	6.260	6.362	6.197	6.328	170,152	+0.09(+1.37%)
Apr 01, 2010	6.149	6.243	6.243	6.243	227,086	+0.12(+1.88%)
Mar 31, 2010	6.247	6.290	6.119	6.128	392,477	-0.12(-1.98%)
Mar 30, 2010	6.110	6.260	6.110	6.251	240,462	+0.14(+2.23%)
Mar 29, 2010	6.234	6.234	6.042	6.115	379,618	-0.09(-1.38%)
Mar 26, 2010	6.256	6.358	6.187	6.200	241,067	-0.04(-0.68%)
Mar 25, 2010	6.307	6.379	6.230	6.243	233,059	-0.03(-0.48%)
Mar 24, 2010	6.388	6.422	6.264	6.273	200,714	-0.14(-2.20%)
Mar 23, 2010	6.337	6.422	6.256	6.413	335,487	+0.09(+1.49%)
Mar 22, 2010	6.337	6.349	6.243	6.320	274,115	-0.07(-1.13%)
Mar 19, 2010	6.256	6.465	6.106	6.392	911,295	+0.14(+2.18%)
Mar 18, 2010	6.256	6.307	6.230	6.256	125,342	-0.03(-0.41%)
Mar 17, 2010	6.294	6.354	6.277	6.281	163,314	-0.03(-0.54%)
Mar 16, 2010	6.320	6.354	6.213	6.315	198,099	+0.00(+0.00%)
Mar 15, 2010	6.230	6.320	6.226	6.315	162,581	+0.01(+0.14%)
Mar 12, 2010	6.315	6.345	6.243	6.307	215,509	-0.00(-0.07%)
Mar 11, 2010	6.149	6.311	6.132	6.311	222,338	+0.12(+1.86%)
Mar 10, 2010	6.204	6.320	6.106	6.196	615,689	+0.01(+0.14%)
Mar 09, 2010	6.247	6.247	6.115	6.187	559,285	-0.06(-1.02%)
Mar 08, 2010	6.324	6.354	6.102	6.251	457,774	-0.07(-1.08%)
Mar 05, 2010	6.183	6.320	6.149	6.320	196,711	+0.16(+2.56%)
Mar 04, 2010	6.017	6.162	6.000	6.162	281,502	+0.14(+2.27%)
Mar 03, 2010	6.106	6.151	6.021	6.025	274,568	-0.10(-1.60%)
Mar 02, 2010	6.085	6.161	6.021	6.123	289,039	+0.03(+0.56%)