Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.75	18.79	18.67	18.73	3,606,742	-0.10(-0.55%)
Feb 27, 2013	18.64	19.86	17.92	18.84	3,796,973	-0.12(-0.65%)
Feb 26, 2013	19.02	19.09	18.77	18.96	2,393,052	+0.00(+0.00%)
Feb 25, 2013	19.39	19.43	18.96	18.96	1,485,117	-0.38(-1.99%)
Feb 22, 2013	19.20	19.37	19.17	19.34	922,390	+0.21(+1.12%)
Feb 21, 2013	19.20	19.24	19.10	19.13	1,066,581	-0.09(-0.45%)
Feb 20, 2013	19.35	19.41	19.22	19.22	766,937	-0.14(-0.70%)
Feb 19, 2013	19.23	19.41	19.21	19.35	1,220,237	+0.14(+0.72%)
Feb 15, 2013	19.27	19.31	19.15	19.21	769,559	-0.04(-0.22%)
Feb 14, 2013	19.30	19.34	19.12	19.26	1,435,382	-0.07(-0.37%)
Feb 13, 2013	19.25	19.33	19.18	19.33	933,157	+0.09(+0.47%)
Feb 12, 2013	19.18	19.26	19.08	19.24	1,388,702	+0.02(+0.10%)
Feb 11, 2013	19.20	19.23	19.14	19.22	973,661	+0.01(+0.05%)
Feb 08, 2013	19.10	19.21	19.10	19.21	729,030	+0.09(+0.47%)
Feb 07, 2013	19.09	19.17	19.00	19.12	711,613	+0.01(+0.07%)
Feb 06, 2013	18.96	19.11	18.94	19.10	2,931,227	+0.15(+0.77%)
Feb 04, 2013	19.00	19.01	18.93	18.96	963,243	-0.08(-0.44%)