BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.273	8.307	8.255	8.284	51,949	+0.01(+0.14%)
Feb 27, 2014	8.273	8.301	8.267	8.273	107,459	-0.01(-0.07%)
Feb 26, 2014	8.244	8.284	8.244	8.278	58,560	+0.03(+0.42%)
Feb 25, 2014	8.215	8.261	8.215	8.244	30,692	+0.02(+0.21%)
Feb 24, 2014	8.221	8.250	8.198	8.227	90,956	+0.03(+0.35%)
Feb 21, 2014	8.175	8.233	8.175	8.198	61,907	+0.03(+0.35%)
Feb 20, 2014	8.227	8.255	8.164	8.169	122,580	-0.06(-0.77%)
Feb 19, 2014	8.250	8.296	8.227	8.233	75,531	-0.02(-0.21%)
Feb 18, 2014	8.267	8.290	8.244	8.250	115,240	-0.01(-0.07%)
Feb 14, 2014	8.238	8.255	8.255	8.255	29,109	+0.01(+0.07%)
Feb 13, 2014	8.221	8.255	8.215	8.250	57,216	+0.02(+0.21%)
Feb 12, 2014	8.324	8.338	8.233	8.233	136,781	-0.08(-0.97%)
Feb 11, 2014	8.324	8.336	8.307	8.313	67,081	-0.01(-0.14%)
Feb 10, 2014	8.336	8.364	8.319	8.324	99,056	-0.03(-0.34%)
Feb 07, 2014	8.313	8.364	8.313	8.353	70,406	+0.03(+0.34%)
Feb 06, 2014	8.341	8.398	8.319	8.324	120,169	-0.03(-0.41%)
Feb 05, 2014	8.341	8.410	8.341	8.358	114,662	-0.05(-0.54%)
Feb 04, 2014	8.490	8.535	8.404	8.404	86,045	-0.11(-1.27%)