KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.84	24.95	24.77	24.93	99,648	-0.22(-0.86%)
Feb 26, 2015	25.23	25.37	25.05	25.14	211,983	+0.38(+1.55%)
Feb 25, 2015	24.82	24.89	24.76	24.76	131,441	+0.13(+0.51%)
Feb 24, 2015	24.37	24.68	24.25	24.63	88,553	+0.39(+1.62%)
Feb 23, 2015	24.45	24.45	24.16	24.24	93,948	-0.13(-0.55%)
Feb 20, 2015	23.99	24.44	23.92	24.37	89,091	+0.44(+1.84%)
Feb 19, 2015	24.09	24.17	23.90	23.93	151,522	-0.32(-1.33%)
Feb 18, 2015	24.19	24.35	24.08	24.26	182,620	-0.01(-0.03%)
Feb 17, 2015	24.16	24.33	24.10	24.26	161,963	+0.14(+0.58%)
Feb 13, 2015	23.95	24.12	24.12	24.12	129,642	+0.67(+2.86%)
Feb 12, 2015	23.40	23.54	23.37	23.45	164,915	+0.04(+0.18%)
Feb 11, 2015	23.52	23.57	23.27	23.41	238,328	-0.18(-0.77%)
Feb 10, 2015	23.65	23.68	23.47	23.59	150,146	-0.01(-0.06%)
Feb 09, 2015	23.76	23.76	23.44	23.61	148,605	-0.40(-1.66%)
Feb 06, 2015	23.89	24.11	23.86	24.00	199,954	-0.12(-0.49%)
Feb 05, 2015	23.44	24.21	23.35	24.12	275,973	-0.23(-0.95%)
Feb 04, 2015	24.46	24.61	24.27	24.35	410,928	+0.05(+0.20%)
Feb 03, 2015	24.26	24.47	24.25	24.30	737,638	+0.22(+0.93%)