KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.56	24.58	24.28	24.29	334,596	-0.28(-1.14%)
Feb 27, 2013	24.39	24.59	24.34	24.57	227,315	+0.34(+1.39%)
Feb 26, 2013	24.27	24.32	24.07	24.24	344,874	-0.10(-0.42%)
Feb 22, 2013	24.43	24.55	24.27	24.34	183,421	+0.49(+2.04%)
Feb 21, 2013	24.22	24.24	23.71	23.85	254,547	-0.23(-0.97%)
Feb 20, 2013	24.53	24.57	24.09	24.09	213,487	+0.23(+0.95%)
Feb 19, 2013	23.83	23.94	23.83	23.86	111,703	+0.25(+1.05%)
Feb 15, 2013	23.63	23.67	23.50	23.61	338,331	-0.22(-0.92%)
Feb 14, 2013	23.76	23.85	23.72	23.83	293,151	-0.11(-0.46%)
Feb 13, 2013	24.11	24.14	23.91	23.94	209,628	+0.14(+0.58%)
Feb 12, 2013	23.74	23.94	23.72	23.81	141,041	+0.14(+0.61%)
Feb 11, 2013	23.73	23.74	23.59	23.66	154,498	-0.07(-0.29%)
Feb 08, 2013	23.77	23.77	23.59	23.73	118,547	+0.25(+1.08%)
Feb 07, 2013	23.48	23.59	23.38	23.48	217,941	-0.28(-1.18%)
Feb 06, 2013	23.63	23.78	23.59	23.76	862,648	-0.34(-1.42%)
Feb 04, 2013	24.27	24.27	24.05	24.10	186,469	-0.36(-1.49%)
Feb 01, 2013	24.38	24.51	24.27	24.46	521,599	+0.25(+1.02%)
Jan 31, 2013	24.34	24.34	24.16	24.22	322,761	-0.58(-2.35%)
Jan 30, 2013	25.00	25.00	24.76	24.80	254,525	-0.25(-1.01%)
Jan 29, 2013	25.10	25.18	25.01	25.05	378,309	-0.49(-1.91%)
Jan 28, 2013	25.49	25.64	25.45	25.54	276,765	+0.39(+1.55%)
Jan 25, 2013	25.20	25.20	25.00	25.15	309,050	-0.14(-0.54%)
Jan 24, 2013	25.25	25.36	25.12	25.29	333,991	-0.04(-0.16%)
Jan 23, 2013	25.34	25.34	25.23	25.33	288,433	-0.35(-1.36%)
Jan 22, 2013	25.73	25.75	25.55	25.68	221,008	+0.14(+0.54%)
Jan 18, 2013	25.49	25.56	25.46	25.54	138,350	+0.19(+0.76%)
Jan 17, 2013	25.33	25.45	25.27	25.35	217,631	+0.25(+1.01%)
Jan 16, 2013	24.94	25.13	24.92	25.09	535,748	+0.12(+0.49%)
Jan 15, 2013	24.78	24.97	24.78	24.97	211,288	-0.19(-0.76%)
Jan 14, 2013	25.14	25.22	25.09	25.16	154,593	+0.27(+1.10%)
Jan 11, 2013	24.65	24.89	24.56	24.89	1,022,262	-0.05(-0.22%)
Jan 10, 2013	24.72	24.97	24.72	24.94	148,163	+0.14(+0.55%)
Jan 09, 2013	24.81	24.91	24.73	24.81	206,664	-0.07(-0.28%)
Jan 08, 2013	24.96	24.99	24.77	24.88	199,715	-0.58(-2.29%)
Jan 07, 2013	25.40	25.56	25.35	25.46	218,894	+0.29(+1.17%)
Jan 04, 2013	25.14	25.23	24.99	25.16	185,314	-0.06(-0.24%)
Jan 03, 2013	25.31	25.34	25.17	25.23	185,278	-0.03(-0.11%)
Jan 02, 2013	25.21	25.25	24.61	25.25	314,407	+0.64(+2.59%)
Dec 31, 2012	24.10	24.61	23.98	24.61	143,678	+0.55(+2.28%)
Dec 28, 2012	24.27	24.37	24.00	24.07	171,939	+0.01(+0.03%)
Dec 27, 2012	24.10	24.10	23.83	24.06	164,831	-0.08(-0.31%)
Dec 26, 2012	24.14	24.24	24.00	24.14	362,200	-0.01(-0.03%)
Dec 24, 2012	24.14	24.20	24.10	24.14	88,003	-0.32(-1.29%)
Dec 21, 2012	24.39	24.46	24.33	24.46	165,084	-0.29(-1.16%)
Dec 20, 2012	24.42	24.75	24.37	24.75	857,907	+0.23(+0.95%)
Dec 19, 2012	24.34	24.54	24.22	24.51	601,313	+0.14(+0.59%)
Dec 18, 2012	24.24	24.40	24.22	24.37	330,269	+0.34(+1.43%)
Dec 17, 2012	23.95	24.07	23.92	24.03	251,200	+0.15(+0.63%)
Dec 14, 2012	23.94	23.94	23.80	23.87	100,556	+0.00(+0.00%)
Dec 13, 2012	23.89	23.98	23.81	23.87	211,794	+0.46(+1.96%)
Dec 12, 2012	23.35	23.59	23.35	23.42	130,365	+0.03(+0.15%)
Dec 11, 2012	23.18	23.41	23.15	23.38	180,387	+0.41(+1.79%)
Dec 10, 2012	22.83	22.97	22.75	22.97	412,911	-0.12(-0.50%)
Dec 07, 2012	23.00	23.11	22.93	23.09	305,465	+0.15(+0.66%)
Dec 06, 2012	22.77	22.94	22.72	22.94	586,260	+0.22(+0.97%)
Dec 05, 2012	22.48	22.83	22.48	22.72	509,684	+0.41(+1.84%)