KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.86	33.86	33.38	33.43	370,772	-0.48(-1.42%)
Feb 25, 2011	33.94	34.18	33.58	33.91	214,797	-0.18(-0.52%)
Feb 24, 2011	33.86	34.15	33.69	34.08	255,930	+0.03(+0.08%)
Feb 23, 2011	34.53	34.69	33.91	34.06	379,070	-0.30(-0.88%)
Feb 22, 2011	34.84	34.93	34.12	34.36	295,181	-0.82(-2.32%)
Feb 18, 2011	35.30	35.31	35.06	35.17	240,738	+0.29(+0.85%)
Feb 17, 2011	34.73	34.96	34.69	34.88	187,271	-0.43(-1.22%)
Feb 16, 2011	35.09	35.44	35.09	35.31	451,440	+0.41(+1.18%)
Feb 15, 2011	35.09	35.14	34.72	34.90	290,158	-0.53(-1.49%)
Feb 14, 2011	35.59	35.61	35.34	35.43	327,814	+0.27(+0.78%)
Feb 11, 2011	34.91	35.38	34.77	35.15	463,271	-0.29(-0.81%)
Feb 10, 2011	35.65	35.65	35.09	35.44	386,707	-0.35(-0.98%)
Feb 09, 2011	36.04	36.09	35.70	35.79	354,044	-0.62(-1.71%)
Feb 08, 2011	36.57	36.57	36.15	36.42	427,877	-0.10(-0.28%)
Feb 07, 2011	36.42	36.62	36.28	36.52	442,220	+0.08(+0.21%)
Feb 04, 2011	36.61	36.61	36.17	36.44	237,487	+0.00(+0.00%)
Feb 03, 2011	36.67	36.74	36.30	36.44	159,814	-0.14(-0.39%)
Feb 02, 2011	36.89	37.05	36.55	36.59	132,357	-0.36(-0.96%)
Feb 01, 2011	35.93	37.06	35.93	36.94	456,558	+1.24(+3.48%)
Jan 31, 2011	35.25	35.75	35.17	35.70	908,038	+0.85(+2.44%)
Jan 28, 2011	35.63	35.63	34.65	34.85	722,403	-0.80(-2.25%)
Jan 27, 2011	35.78	35.84	35.49	35.65	301,712	-0.36(-0.99%)
Jan 26, 2011	35.68	36.06	35.55	36.01	382,595	+0.71(+2.02%)
Jan 25, 2011	35.28	35.38	35.03	35.30	270,730	+0.08(+0.21%)
Jan 24, 2011	34.86	35.22	34.59	35.22	427,090	+0.58(+1.68%)
Jan 21, 2011	35.26	35.27	34.60	34.64	367,560	-1.53(-4.23%)
Jan 20, 2011	36.21	36.22	35.66	36.17	246,285	-0.34(-0.92%)
Jan 19, 2011	36.85	36.91	36.44	36.50	202,543	-0.37(-1.00%)
Jan 18, 2011	36.96	36.97	36.65	36.87	230,980	-0.53(-1.41%)
Jan 14, 2011	37.29	37.49	37.14	37.40	120,773	+0.07(+0.18%)
Jan 13, 2011	36.98	37.33	36.90	37.33	254,315	+0.99(+2.72%)
Jan 12, 2011	36.29	36.46	36.10	36.35	448,722	+0.05(+0.15%)
Jan 11, 2011	36.04	36.29	35.80	36.29	356,442	+0.67(+1.87%)
Jan 10, 2011	35.48	35.66	35.26	35.63	327,276	-0.58(-1.59%)
Jan 07, 2011	36.09	36.46	35.91	36.20	436,252	+0.27(+0.76%)
Jan 06, 2011	36.22	36.26	35.82	35.93	372,988	-1.15(-3.11%)
Jan 05, 2011	36.84	37.13	36.73	37.08	234,365	-0.52(-1.39%)
Jan 04, 2011	38.03	38.03	37.33	37.60	248,524	-0.11(-0.29%)
Jan 03, 2011	37.48	37.73	37.31	37.71	285,885	+1.45(+3.99%)
Dec 31, 2010	36.10	36.33	36.04	36.26	99,302	+0.17(+0.47%)
Dec 30, 2010	36.14	36.20	35.78	36.09	198,109	+0.47(+1.33%)
Dec 29, 2010	35.54	35.67	35.50	35.62	250,878	+0.35(+0.99%)
Dec 28, 2010	35.41	35.41	35.24	35.27	154,449	-0.11(-0.31%)
Dec 27, 2010	35.25	35.55	35.19	35.38	122,911	+0.38(+1.10%)
Dec 23, 2010	35.01	35.02	34.86	35.00	113,115	-0.14(-0.41%)
Dec 22, 2010	35.26	35.28	35.00	35.14	237,676	+0.03(+0.10%)
Dec 21, 2010	35.33	35.37	35.01	35.11	255,324	-0.56(-1.56%)
Dec 20, 2010	35.74	35.89	35.57	35.66	375,090	+0.55(+1.56%)
Dec 17, 2010	35.04	35.20	34.87	35.11	505,068	+0.40(+1.17%)
Dec 16, 2010	34.47	34.72	34.32	34.71	406,215	+0.11(+0.32%)
Dec 15, 2010	35.11	35.11	34.54	34.60	411,492	-0.77(-2.19%)
Dec 14, 2010	35.26	35.52	35.24	35.37	413,259	+0.38(+1.10%)
Dec 13, 2010	35.00	35.13	34.89	34.99	714,673	+1.00(+2.95%)
Dec 10, 2010	33.89	34.15	33.81	33.99	343,574	+0.27(+0.79%)
Dec 09, 2010	33.77	33.81	33.45	33.72	421,724	+0.20(+0.59%)
Dec 08, 2010	33.61	33.68	33.30	33.52	237,054	+0.04(+0.12%)
Dec 07, 2010	33.91	33.91	33.37	33.48	284,641	-0.01(-0.04%)
Dec 06, 2010	33.49	33.79	33.48	33.49	333,956	+0.29(+0.89%)
Dec 03, 2010	32.74	33.21	32.69	33.20	281,125	+0.31(+0.94%)
Dec 02, 2010	32.50	32.92	32.42	32.89	375,646	+0.26(+0.80%)