KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.93	28.93	28.39	28.71	622,917	-0.18(-0.62%)
Feb 25, 2010	28.59	29.00	28.21	28.89	629,175	-1.16(-3.86%)
Feb 24, 2010	29.92	30.20	29.80	30.05	933,507	+0.14(+0.48%)
Feb 23, 2010	30.77	30.85	29.89	29.90	592,666	-0.98(-3.17%)
Feb 22, 2010	30.45	31.10	30.45	30.88	269,499	+0.64(+2.11%)
Feb 19, 2010	30.20	30.38	29.90	30.24	465,662	-1.05(-3.35%)
Feb 18, 2010	31.33	31.40	30.93	31.29	320,856	-0.06(-0.20%)
Feb 17, 2010	31.41	31.43	31.22	31.36	358,045	+1.10(+3.63%)
Feb 16, 2010	30.10	30.31	29.69	30.26	371,806	+0.33(+1.10%)
Feb 12, 2010	29.62	29.93	29.93	29.93	304,380	-0.57(-1.87%)
Feb 11, 2010	29.85	30.59	29.75	30.50	845,495	+2.02(+7.10%)
Feb 10, 2010	28.54	28.76	27.21	28.48	423,800	-0.21(-0.72%)
Feb 09, 2010	28.50	28.90	28.21	28.68	776,144	+2.15(+8.12%)
Feb 08, 2010	26.82	26.86	26.33	26.53	592,146	-0.59(-2.17%)
Feb 05, 2010	27.58	27.89	26.06	27.12	1,665,692	-1.52(-5.31%)
Feb 04, 2010	29.68	29.79	28.64	28.64	676,406	-1.89(-6.20%)
Feb 03, 2010	30.90	30.93	30.31	30.53	362,393	-0.64(-2.05%)
Feb 02, 2010	30.85	31.25	30.44	31.17	352,305	+0.68(+2.24%)
Feb 01, 2010	30.46	30.74	30.02	30.49	650,892	+1.18(+4.03%)
Jan 29, 2010	31.14	31.15	29.24	29.30	677,570	-0.98(-3.24%)
Jan 28, 2010	30.65	31.00	29.96	30.29	641,957	+0.69(+2.34%)
Jan 27, 2010	29.72	29.74	28.99	29.59	683,952	-0.99(-3.23%)
Jan 26, 2010	30.79	31.01	30.37	30.58	474,548	-0.74(-2.36%)
Jan 25, 2010	31.68	31.68	31.06	31.32	449,343	-0.20(-0.63%)
Jan 22, 2010	32.03	32.15	31.50	31.52	379,210	-1.32(-4.03%)
Jan 21, 2010	33.80	33.89	32.84	32.84	303,636	-0.69(-2.05%)
Jan 20, 2010	33.98	34.21	33.29	33.53	219,181	-0.89(-2.59%)
Jan 19, 2010	34.08	34.50	34.08	34.42	392,031	+0.12(+0.34%)
Jan 15, 2010	34.95	34.30	34.30	34.30	379,782	-0.60(-1.71%)
Jan 14, 2010	34.59	35.23	34.59	34.90	211,906	-0.24(-0.68%)
Jan 13, 2010	35.12	35.23	34.63	35.14	437,969	-0.23(-0.66%)
Jan 12, 2010	35.73	35.73	35.21	35.37	167,654	-0.71(-1.96%)
Jan 11, 2010	36.12	36.20	35.87	36.08	335,095	+0.91(+2.59%)
Jan 08, 2010	35.04	35.26	34.74	35.17	415,329	+0.22(+0.63%)
Jan 07, 2010	34.82	35.14	34.66	34.95	215,102	-0.29(-0.84%)
Jan 06, 2010	35.41	35.45	35.20	35.24	252,863	-0.03(-0.08%)
Jan 05, 2010	35.19	35.27	35.00	35.27	511,659	-0.75(-2.08%)
Jan 04, 2010	35.38	36.05	35.33	36.02	312,115	+1.15(+3.30%)
Dec 31, 2009	34.56	34.87	34.87	34.87	237,145	-0.03(-0.10%)
Dec 30, 2009	35.02	35.24	34.90	34.90	147,792	+0.02(+0.06%)
Dec 29, 2009	35.47	35.47	34.86	34.88	189,864	-0.60(-1.70%)
Dec 28, 2009	35.28	35.56	35.22	35.48	154,333	+0.64(+1.85%)
Dec 24, 2009	34.69	34.88	34.48	34.84	79,625	+0.77(+2.27%)
Dec 23, 2009	34.04	34.42	33.88	34.06	300,782	-0.27(-0.80%)
Dec 22, 2009	34.27	34.52	34.13	34.34	211,152	+0.32(+0.93%)
Dec 21, 2009	34.10	34.37	33.95	34.02	523,953	-0.71(-2.05%)
Dec 18, 2009	34.43	34.74	34.05	34.74	465,765	-0.03(-0.10%)
Dec 17, 2009	35.34	35.39	34.76	34.77	442,962	-1.86(-5.07%)
Dec 16, 2009	36.80	37.07	36.48	36.63	469,777	+0.00(+0.00%)
Dec 15, 2009	36.39	37.37	36.39	36.63	165,664	+0.23(+0.64%)
Dec 14, 2009	36.12	36.41	36.11	36.39	223,513	+0.29(+0.80%)
Dec 11, 2009	36.65	36.65	35.89	36.11	348,936	-0.58(-1.57%)
Dec 10, 2009	36.68	36.80	36.55	36.68	412,050	+0.99(+2.79%)
Dec 09, 2009	35.70	36.11	35.56	35.69	433,309	+0.11(+0.31%)
Dec 08, 2009	35.83	35.89	35.45	35.58	445,510	-0.56(-1.56%)
Dec 07, 2009	36.35	36.48	36.03	36.14	439,850	-0.48(-1.31%)
Dec 04, 2009	36.52	36.81	36.02	36.62	604,701	+0.80(+2.24%)
Dec 03, 2009	36.17	36.51	35.71	35.82	428,481	-0.05(-0.13%)
Dec 02, 2009	35.19	36.05	35.19	35.87	218,579	+0.60(+1.71%)