KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.74	44.13	43.37	43.48	362,051	-1.13(-2.54%)
Feb 25, 2022	44.02	44.67	44.15	44.61	437,362	-0.19(-0.43%)
Feb 24, 2022	44.26	44.83	43.76	44.80	352,320	-1.12(-2.44%)
Feb 23, 2022	46.58	46.79	45.74	45.92	178,781	-0.75(-1.61%)
Feb 22, 2022	46.62	47.09	46.35	46.68	195,339	-0.19(-0.40%)
Feb 18, 2022				46.86	0	-0.57(-1.19%)
Feb 17, 2022	47.61	47.82	47.25	47.43	81,603	-0.35(-0.74%)
Feb 16, 2022	47.59	47.97	47.54	47.78	155,286	-0.21(-0.44%)
Feb 15, 2022	47.24	48.11	47.21	47.99	156,437	+0.74(+1.57%)
Feb 14, 2022	47.31	47.62	46.90	47.25	182,402	-0.80(-1.66%)
Feb 11, 2022	48.11	48.88	47.85	48.05	283,964	+0.38(+0.80%)
Feb 10, 2022	47.28	48.12	46.98	47.67	342,346	+0.55(+1.16%)
Feb 09, 2022	46.97	47.38	46.82	47.12	271,438	+1.03(+2.22%)
Feb 08, 2022	45.39	46.53	45.28	46.09	145,922	+0.87(+1.91%)
Feb 07, 2022	45.08	45.52	45.05	45.23	125,751	+0.21(+0.47%)
Feb 04, 2022	44.45	45.24	44.45	45.01	265,672	+1.07(+2.43%)
Feb 03, 2022	43.93	44.38		43.94	244,921	-1.14(-2.53%)
Feb 02, 2022	44.92	45.10	44.70	45.08	136,193	+0.37(+0.83%)
Feb 01, 2022	44.23	44.80	44.01	44.71	236,479	+0.71(+1.61%)
Jan 31, 2022	43.47	44.12		44.01	176,763	+0.58(+1.34%)
Jan 28, 2022	43.12	43.45	43.01	43.42	187,478	+0.69(+1.61%)
Jan 27, 2022	42.93	43.29	42.42	42.73	231,528	-0.82(-1.89%)
Jan 26, 2022	43.97	44.19	43.28	43.56	245,727	+0.57(+1.32%)
Jan 25, 2022	42.21	43.24	42.14	42.99	367,603	-0.50(-1.16%)
Jan 24, 2022	43.10	43.50	42.45	43.49	237,313	-0.98(-2.21%)
Jan 21, 2022	44.49	45.02	44.31	44.48	202,698	+0.30(+0.68%)
Jan 20, 2022	44.46	45.01	44.07	44.17	290,709	-1.63(-3.57%)
Jan 19, 2022	45.98	46.35	45.72	45.81	165,925	+0.38(+0.84%)
Jan 18, 2022	46.00	46.10	45.32	45.43	261,207	-1.17(-2.50%)
Jan 14, 2022				46.60	0	+0.37(+0.80%)
Jan 13, 2022	46.20	46.79	46.08	46.22	207,986	-0.06(-0.13%)
Jan 12, 2022	45.61	46.30	45.61	46.29	194,427	+1.25(+2.79%)
Jan 11, 2022	44.17	45.06	44.14	45.03	366,506	+2.30(+5.38%)
Jan 10, 2022	42.39	42.77	42.34	42.73	187,686	+0.99(+2.37%)
Jan 07, 2022	41.11	41.79	40.98	41.74	296,791	+0.34(+0.81%)
Jan 06, 2022	41.44	41.59	41.08	41.41	194,845	+0.04(+0.09%)
Jan 05, 2022	41.92	41.96	41.34	41.37	115,617	-0.39(-0.93%)
Jan 04, 2022	41.78	42.11	41.66	41.76	148,399	+0.30(+0.72%)
Jan 03, 2022	41.06	41.51	40.98	41.46	125,412	+0.67(+1.65%)
Dec 31, 2021	40.71	40.97	40.68	40.79	93,373	-0.08(-0.19%)
Dec 30, 2021	41.08	41.14	40.80	40.87	206,587	-0.61(-1.47%)
Dec 29, 2021	41.73	41.73	41.45	41.48	121,037	+0.62(+1.52%)
Dec 28, 2021	40.69	41.07	40.69	40.86	88,258	-0.16(-0.39%)
Dec 27, 2021	40.90	41.05	40.61	41.02	101,063	-0.27(-0.66%)
Dec 23, 2021	41.07	41.36	41.07	41.29	356,328	+0.15(+0.37%)
Dec 22, 2021	40.67	41.15	40.61	41.14	182,868	+0.19(+0.46%)
Dec 21, 2021	40.72	41.02	40.64	40.95	171,250	+0.55(+1.37%)
Dec 20, 2021	40.57	40.64	39.99	40.40	309,339	-0.77(-1.86%)
Dec 17, 2021	41.87	41.87	41.09	41.16	412,838	+0.21(+0.52%)
Dec 16, 2021	41.06	41.49	40.83	40.95	512,177	-0.22(-0.54%)
Dec 15, 2021	41.07	41.31	40.52	41.17	190,721	+0.14(+0.35%)
Dec 14, 2021	41.08	41.45	40.81	41.03	287,264	+0.07(+0.17%)
Dec 13, 2021	41.21	41.21	40.86	40.96	171,857	-0.77(-1.84%)
Dec 10, 2021	41.62	41.82	41.59	41.72	242,346	+0.14(+0.35%)
Dec 09, 2021	41.53	41.77	41.37	41.58	322,024	-0.50(-1.19%)
Dec 08, 2021	41.63	42.15	41.57	42.08	248,224	+0.43(+1.02%)
Dec 07, 2021	41.66	41.84	41.57	41.66	227,672	+0.10(+0.25%)
Dec 06, 2021	41.03	41.67	40.96	41.55	168,035	+0.88(+2.18%)
Dec 03, 2021	40.83	40.98	40.52	40.67	254,271	+0.51(+1.27%)
Dec 02, 2021	39.42	40.29	39.36	40.16	343,587	+1.85(+4.82%)