Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.05	13.08	11.74	12.25	3,300	-0.39(-3.05%)
Feb 27, 2020	13.00	13.00	12.37	12.64	853	+0.13(+1.00%)
Feb 26, 2020	13.10	13.10	12.51	12.51	264	-1.49(-10.64%)
Feb 24, 2020		14.00	14.00	14.00	0	+0.00(+0.00%)
Feb 21, 2020	14.00			14.00	1	-0.25(-1.75%)
Feb 20, 2020	14.20	14.44	14.00	14.25	1,316	+0.57(+4.17%)
Feb 19, 2020	13.70	13.70	13.65	13.68	410	-0.76(-5.27%)
Feb 18, 2020	14.44	14.44	14.44	14.44	37	+0.00(+0.00%)
Feb 14, 2020	14.96	14.96	14.44	14.44	300	-0.04(-0.26%)
Feb 13, 2020	13.60	14.48	13.60	14.48	207	+0.79(+5.76%)
Feb 12, 2020	13.69	13.69	13.69	13.69	291	+0.89(+6.95%)
Feb 11, 2020	13.16	13.45	12.80	12.80	12,269	-0.05(-0.39%)
Feb 10, 2020	12.85	12.85	12.85	12.85	95	+0.00(+0.00%)
Feb 07, 2020	12.85	12.85	12.85	12.85	100	+0.00(+0.00%)
Feb 06, 2020	12.85	12.85	12.85	12.85	100	-0.07(-0.54%)
Feb 05, 2020	12.92	12.92	12.92	12.92	413	+0.81(+6.69%)
Feb 04, 2020	11.32	12.11	11.32	12.11	313	-0.06(-0.49%)