Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.000	8.000	7.500	7.500	0	-0.60(-7.41%)
Feb 26, 2009	5.880	8.100	5.880	8.100	5,950	+2.50(+44.64%)
Feb 25, 2009	5.600	5.600	5.600	5.600	0	-0.00(-0.00%)
Feb 24, 2009	5.600	5.602	5.600	5.600	700	+0.00(+0.00%)
Feb 23, 2009	5.600	5.600	5.600	5.600	0	+0.00(+0.00%)
Feb 20, 2009	5.600	5.600	5.600	5.600	0	-0.10(-1.75%)
Feb 19, 2009	5.700	5.700	5.700	5.700	0	+0.00(+0.00%)
Feb 18, 2009	5.370	5.700	5.370	5.700	3,500	+0.43(+8.16%)
Feb 17, 2009	4.200	5.270	4.200	5.270	7,410	+1.26(+31.42%)
Feb 13, 2009	5.200	5.200	3.740	4.010	5,800	-1.49(-27.09%)
Feb 12, 2009	5.500	5.500	5.500	5.500	200	-0.00(-0.00%)
Feb 10, 2009	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Feb 09, 2009	5.750	5.750	5.150	5.500	2,925	-0.09(-1.61%)
Feb 06, 2009	5.400	5.750	4.750	5.590	1,600	-0.01(-0.18%)
Feb 05, 2009	5.500	5.600	5.500	5.600	300	+0.20(+3.70%)
Feb 04, 2009	4.900	5.400	4.900	5.400	600	+0.75(+16.13%)
Feb 03, 2009	4.650	4.650	4.650	4.650	100	-0.20(-4.12%)