Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.28	26.37	26.24	26.32	380,828	+0.11(+0.42%)
Feb 28, 2024	26.16	26.24	26.15	26.21	260,440	+0.15(+0.57%)
Feb 27, 2024	26.18	26.29	26.06	26.06	233,638	-0.23(-0.87%)
Feb 26, 2024	26.31	26.36	26.14	26.29	1,884,855	+0.01(+0.04%)
Feb 23, 2024	26.21	26.35	26.15	26.28	187,965	+0.10(+0.38%)
Feb 22, 2024	26.15	26.19	26.02	26.18	238,811	+0.03(+0.11%)
Feb 21, 2024	26.31	26.31	26.13	26.15	425,527	-0.02(-0.08%)
Feb 20, 2024	26.24	26.29	26.16	26.17	187,668	+0.01(+0.04%)
Feb 16, 2024	26.16	26.29	26.11	26.16	172,966	-0.06(-0.23%)
Feb 15, 2024	26.34	26.41	26.20	26.22	151,108	+0.04(+0.15%)
Feb 14, 2024	26.10	26.27	26.05	26.18	116,459	+0.09(+0.34%)
Feb 13, 2024	26.28	26.28	26.09	26.09	116,620	-0.34(-1.27%)
Feb 12, 2024	26.40	26.46	26.33	26.43	151,267	+0.13(+0.49%)
Feb 09, 2024	26.34	26.37	26.27	26.30	106,660	-0.01(-0.04%)
Feb 08, 2024	26.46	26.46	26.25	26.31	382,349	-0.22(-0.82%)
Feb 07, 2024	26.51	26.57	26.37	26.53	167,904	+0.01(+0.04%)
Feb 06, 2024	26.45	26.58	26.41	26.52	176,806	+0.17(+0.64%)
Feb 05, 2024	26.50	26.50	26.35	26.35	184,349	-0.27(-1.00%)
Feb 02, 2024	26.73	26.73	26.55	26.62	180,480	-0.39(-1.43%)