Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.02	25.13	24.91	25.11	478,534	+0.02(+0.08%)
Feb 27, 2023	25.13	25.15	25.00	25.09	915,988	+0.00(+0.00%)
Feb 24, 2023	25.15	25.15	25.04	25.09	302,625	-0.16(-0.64%)
Feb 23, 2023	25.13	25.30	25.11	25.25	482,017	+0.08(+0.30%)
Feb 22, 2023	25.11	25.23	25.11	25.17	535,087	+0.15(+0.61%)
Feb 21, 2023	25.15	25.18	25.01	25.02	937,784	-0.27(-1.06%)
Feb 17, 2023	25.19	25.32	25.11	25.29	351,139	+0.05(+0.19%)
Feb 16, 2023	25.30	25.34	25.22	25.24	951,459	-0.09(-0.34%)
Feb 15, 2023	25.40	25.41	25.27	25.33	107,042	-0.10(-0.41%)
Feb 14, 2023	25.47	25.49	25.29	25.43	142,731	-0.03(-0.11%)
Feb 13, 2023	25.38	25.53	25.36	25.46	148,494	+0.11(+0.45%)
Feb 10, 2023	25.46	25.47	25.33	25.35	219,058	-0.09(-0.34%)
Feb 09, 2023	25.65	25.75	25.43	25.43	159,398	-0.16(-0.63%)
Feb 08, 2023	25.53	25.62	25.47	25.59	270,012	+0.06(+0.22%)
Feb 07, 2023	25.57	25.68	25.51	25.54	128,713	-0.10(-0.41%)
Feb 06, 2023	25.58	25.65	25.57	25.64	423,712	-0.15(-0.59%)
Feb 03, 2023	25.78	25.81	25.69	25.79	694,355	-0.17(-0.66%)
Feb 02, 2023	25.99	26.09	25.96	25.97	211,317	+0.02(+0.07%)
Feb 01, 2023	25.81	25.99	25.71	25.95	372,650	+0.25(+0.96%)
Jan 31, 2023	25.72	25.77	25.60	25.70	264,327	+0.05(+0.19%)
Jan 30, 2023	25.65	25.73	25.59	25.65	141,426	-0.10(-0.41%)
Jan 27, 2023	25.67	25.76	25.59	25.76	316,664	-0.01(-0.04%)
Jan 26, 2023	25.72	25.79	25.68	25.77	242,651	+0.03(+0.11%)
Jan 25, 2023	25.77	25.80	25.69	25.74	170,008	-0.03(-0.11%)
Jan 24, 2023	25.62	25.80	25.56	25.77	345,863	+0.20(+0.78%)
Jan 23, 2023	25.56	25.65	25.46	25.57	376,171	-0.13(-0.52%)
Jan 20, 2023	25.71	25.73	25.61	25.70	233,163	-0.10(-0.37%)
Jan 19, 2023	25.73	25.84	25.66	25.80	444,612	+0.02(+0.07%)
Jan 18, 2023	25.67	25.81	25.65	25.78	227,583	+0.36(+1.42%)
Jan 17, 2023	25.36	25.52	25.36	25.41	148,038	-0.01(-0.04%)
Jan 13, 2023	25.51	25.58	25.41	25.42	1,279,248	-0.10(-0.41%)
Jan 12, 2023	25.32	25.56	25.22	25.53	2,335,649	+0.23(+0.90%)
Jan 11, 2023	25.22	25.30	25.16	25.30	278,075	+0.27(+1.06%)
Jan 10, 2023	25.15	25.16	24.99	25.03	319,173	-0.19(-0.75%)
Jan 09, 2023	25.09	25.26	25.06	25.22	569,421	+0.07(+0.26%)
Jan 06, 2023	24.80	25.16	24.80	25.16	468,815	+0.43(+1.73%)
Jan 05, 2023	24.71	24.80	24.66	24.73	377,689	-0.11(-0.46%)
Jan 04, 2023	24.82	24.93	24.81	24.84	306,025	+0.21(+0.85%)
Jan 03, 2023	24.70	24.71	24.57	24.64	302,336	+0.19(+0.78%)
Dec 30, 2022	24.47	24.52	24.36	24.45	270,114	-0.10(-0.39%)
Dec 29, 2022	24.47	24.61	24.43	24.54	267,898	+0.10(+0.39%)
Dec 28, 2022	24.53	24.55	24.40	24.45	595,950	-0.13(-0.54%)
Dec 27, 2022	24.52	24.60	24.48	24.58	419,137	-0.13(-0.54%)
Dec 23, 2022	24.73	24.77	24.67	24.71	463,094	-0.18(-0.73%)
Dec 22, 2022	24.89	24.96	24.84	24.89	777,564	+0.03(+0.11%)
Dec 21, 2022	24.93	24.93	24.83	24.86	379,192	+0.01(+0.04%)
Dec 20, 2022	24.81	24.86	24.74	24.85	336,203	-0.14(-0.57%)
Dec 19, 2022	25.03	25.04	24.94	25.00	399,448	-0.22(-0.88%)
Dec 16, 2022	25.14	25.30	25.08	25.22	382,820	-0.09(-0.34%)
Dec 15, 2022	25.23	25.33	25.18	25.30	278,602	+0.12(+0.49%)
Dec 14, 2022	25.16	25.23	25.02	25.18	486,967	-0.01(-0.04%)
Dec 13, 2022	25.26	25.28	25.12	25.19	426,497	+0.12(+0.49%)
Dec 12, 2022	25.13	25.13	24.93	25.07	764,014	+0.03(+0.11%)
Dec 09, 2022	25.09	25.13	24.99	25.04	756,438	-0.18(-0.71%)
Dec 08, 2022	25.13	25.28	25.10	25.22	546,019	-0.10(-0.41%)
Dec 07, 2022	25.09	25.33	25.09	25.32	1,500,138	+0.29(+1.17%)
Dec 06, 2022	24.92	25.07	24.90	25.03	784,647	+0.23(+0.92%)
Dec 05, 2022	24.91	24.97	24.76	24.80	1,734,054	-0.22(-0.87%)
Dec 02, 2022	24.82	25.02	24.76	25.02	189,091	+0.16(+0.65%)