Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.604	7.856	7.442	7.741	59,309	+0.15(+1.91%)
Feb 25, 2022	7.652	7.652	7.451	7.596	32,082	-0.17(-2.22%)
Feb 24, 2022	7.616	7.960	7.608	7.768	120,480	+0.20(+2.65%)
Feb 23, 2022	7.544	7.656	7.440	7.568	55,604	-0.05(-0.63%)
Feb 22, 2022	7.544	7.728	7.528	7.616	84,455	+0.04(+0.53%)
Feb 18, 2022				7.576	0	-0.18(-2.37%)
Feb 17, 2022	7.736	7.768	7.424	7.760	75,960	+0.01(+0.10%)
Feb 16, 2022	7.680	7.816	7.680	7.752	46,654	+0.06(+0.83%)
Feb 15, 2022	7.704	7.771	7.568	7.688	59,464	-0.11(-1.44%)
Feb 14, 2022	7.792	7.880	7.688	7.800	61,940	+0.01(+0.10%)
Feb 11, 2022	7.568	7.792	7.488	7.792	67,174	+0.23(+3.07%)
Feb 10, 2022	7.624	7.960	7.483	7.560	49,444	-0.15(-1.97%)
Feb 09, 2022	7.576	7.791	7.463	7.712	46,239	+0.10(+1.37%)
Feb 08, 2022	7.480	7.648	7.408	7.608	76,889	+0.02(+0.32%)
Feb 07, 2022	7.864	7.928	7.512	7.584	103,390	-0.36(-4.54%)
Feb 04, 2022	7.368	8.008	7.304	7.944	195,084	+0.65(+8.95%)
Feb 03, 2022	6.991	7.296		7.292	137,273	+0.30(+4.30%)
Feb 02, 2022	6.919	7.007	6.787	6.991	52,661	+0.13(+1.87%)
Feb 01, 2022	6.767	6.927	6.683	6.863	47,129	+0.04(+0.65%)
Jan 31, 2022	6.559	6.887		6.819	76,734	+0.38(+5.91%)
Jan 28, 2022	6.919	7.006	6.415	6.439	86,274	-0.36(-5.29%)
Jan 27, 2022	6.894	6.950	6.650	6.799	59,092	+0.05(+0.71%)
Jan 26, 2022	6.592	6.815	6.524	6.751	87,263	+0.28(+4.29%)
Jan 25, 2022	6.139	6.552	6.139	6.473	78,109	+0.35(+5.71%)
Jan 24, 2022	6.060	6.147	5.718	6.124	104,158	+0.05(+0.78%)
Jan 21, 2022	6.354	6.354	6.042	6.076	85,025	-0.25(-3.89%)
Jan 20, 2022	6.552	6.640	6.168	6.322	117,741	-0.23(-3.52%)
Jan 19, 2022	6.457	6.632	6.394	6.552	114,681	+0.21(+3.32%)
Jan 18, 2022	6.012	6.362	6.012	6.342	123,457	+0.38(+6.32%)
Jan 14, 2022				5.965	0	+0.06(+1.08%)
Jan 13, 2022	5.996	6.084	5.877	5.901	53,811	-0.06(-0.93%)
Jan 12, 2022	5.869	6.020	5.869	5.957	105,837	+0.12(+2.04%)
Jan 11, 2022	5.790	5.869	5.758	5.838	72,326	+0.06(+1.10%)
Jan 10, 2022	5.782	5.798	5.738	5.774	46,405	+0.03(+0.55%)
Jan 07, 2022	5.718	5.790	5.718	5.742	48,881	+0.01(+0.14%)
Jan 06, 2022	5.623	5.758	5.602	5.734	140,934	+0.11(+1.98%)
Jan 05, 2022	5.623	5.623	5.591	5.623	43,361	-0.00(-0.00%)
Jan 04, 2022	5.441	5.623	5.441	5.623	26,890	+0.18(+3.36%)
Jan 03, 2022	5.472	5.615	5.441	5.441	51,400	-0.12(-2.14%)
Dec 31, 2021	5.568	5.623	5.489	5.560	24,436	-0.05(-0.85%)
Dec 30, 2021	5.576	5.623	5.568	5.607	46,106	+0.10(+1.73%)
Dec 29, 2021	5.473	5.520	5.371	5.512	83,950	+0.09(+1.59%)
Dec 28, 2021	5.457	5.504	5.347	5.426	70,782	-0.08(-1.43%)
Dec 27, 2021	5.347	5.504	5.300	5.504	81,128	+0.16(+2.94%)
Dec 23, 2021	5.316	5.347	5.316	5.347	62,517	+0.00(+0.00%)
Dec 22, 2021	5.323	5.347	5.308	5.347	30,689	+0.05(+0.89%)
Dec 21, 2021	5.300	5.347	5.237	5.300	46,793	+0.06(+1.20%)
Dec 20, 2021	5.300	5.300	5.205	5.237	96,970	-0.04(-0.75%)
Dec 17, 2021	5.347	5.347	5.223	5.276	22,106	-0.06(-1.03%)
Dec 16, 2021	5.276	5.347	5.194	5.331	23,920	+0.05(+0.89%)
Dec 15, 2021	5.418	5.449	5.213	5.284	43,030	-0.11(-2.04%)
Dec 14, 2021	5.433	5.489	5.293	5.394	38,998	-0.05(-0.87%)
Dec 13, 2021	5.520	5.520	5.426	5.441	23,955	-0.08(-1.42%)
Dec 10, 2021	5.481	5.520	5.370	5.520	33,012	+0.11(+2.03%)
Dec 09, 2021	5.433	5.489	5.356	5.410	35,961	-0.02(-0.43%)
Dec 08, 2021	5.394	5.485	5.373	5.433	27,211	+0.03(+0.58%)
Dec 07, 2021	5.347	5.412	5.276	5.402	35,813	+0.17(+3.31%)
Dec 06, 2021	5.276	5.339	5.135	5.229	39,176	+0.12(+2.31%)
Dec 03, 2021	5.048	5.149	5.032	5.111	21,795	+0.06(+1.25%)
Dec 02, 2021	5.205	5.205	5.009	5.048	68,545	-0.06(-1.23%)