Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.53	16.10	15.53	15.80	23,136	-0.20(-1.25%)
Feb 27, 2019	16.10	16.54	16.00	16.00	23,377	-0.20(-1.23%)
Feb 26, 2019	16.16	16.72	16.16	16.20	14,867	+0.08(+0.50%)
Feb 25, 2019	17.12	17.12	16.00	16.12	26,201	-0.83(-4.90%)
Feb 22, 2019	17.00	17.00	16.54	16.95	5,000	+0.45(+2.73%)
Feb 21, 2019	16.21	16.73	16.15	16.50	19,836	+0.04(+0.24%)
Feb 20, 2019	17.32	17.32	16.46	16.46	17,648	-0.54(-3.18%)
Feb 19, 2019	16.48	17.00	16.15	17.00	32,608	+0.47(+2.84%)
Feb 15, 2019	16.52	17.40	16.52	16.53	32,800	+0.10(+0.61%)
Feb 14, 2019	16.25	17.00	16.25	16.43	16,738	+0.18(+1.11%)
Feb 13, 2019	16.62	16.62	16.25	16.25	10,643	-0.55(-3.27%)
Feb 12, 2019	17.51	17.60	16.80	16.80	31,094	-0.61(-3.50%)
Feb 11, 2019	16.80	17.70	16.66	17.41	27,384	+0.81(+4.88%)
Feb 08, 2019	15.77	16.97	15.77	16.60	24,600	+0.72(+4.53%)
Feb 07, 2019	15.90	16.30	15.51	15.88	24,792	-0.11(-0.69%)
Feb 06, 2019	15.62	15.99	15.01	15.99	30,547	+0.22(+1.40%)
Feb 05, 2019	15.44	15.95	15.22	15.77	47,301	+0.21(+1.35%)
Feb 04, 2019	15.31	16.00	15.31	15.56	21,566	-0.25(-1.58%)
Feb 01, 2019	15.25	16.00	15.25	15.81	27,600	+0.39(+2.53%)
Jan 31, 2019	17.06	17.64	15.12	15.42	53,733	-1.64(-9.61%)
Jan 30, 2019	17.51	17.92	16.93	17.06	28,597	-0.68(-3.83%)
Jan 29, 2019	17.76	17.98	17.36	17.74	25,936	+0.09(+0.51%)
Jan 28, 2019	17.84	18.25	17.43	17.65	36,387	+0.01(+0.06%)
Jan 25, 2019	17.54	17.90	16.81	17.64	34,900	+0.39(+2.26%)
Jan 24, 2019	17.41	17.49	16.58	17.25	35,257	+0.29(+1.71%)
Jan 23, 2019	18.49	19.93	16.47	16.96	137,913	-1.53(-8.27%)
Jan 22, 2019	16.54	18.85	16.06	18.49	138,264	+2.00(+12.13%)
Jan 18, 2019	14.99	16.97	14.48	16.49	128,100	+2.14(+14.91%)
Jan 17, 2019	12.65	15.29	12.58	14.35	115,499	+1.64(+12.95%)
Jan 16, 2019	13.00	13.53	12.64	12.71	41,648	-0.31(-2.42%)
Jan 15, 2019	12.40	13.07	12.40	13.02	58,748	+0.76(+6.20%)
Jan 14, 2019	12.42	12.66	11.15	12.26	28,720	+0.43(+3.63%)
Jan 11, 2019	12.28	14.75	11.51	11.83	165,500	+0.00(+0.00%)
Jan 10, 2019	9.590	11.99	9.556	11.83	240,374	+2.73(+30.00%)
Jan 09, 2019	8.570	9.178	8.510	9.100	29,609	+0.39(+4.48%)
Jan 08, 2019	8.590	8.860	8.560	8.710	12,443	+0.05(+0.58%)
Jan 07, 2019	8.423	8.660	8.423	8.660	13,424	+0.15(+1.76%)
Jan 04, 2019	8.550	8.590	8.350	8.510	4,100	+0.11(+1.31%)
Jan 03, 2019	8.150	8.500	8.150	8.400	15,190	+0.11(+1.33%)
Jan 02, 2019	7.901	8.290	7.866	8.290	9,223	+0.36(+4.54%)
Dec 31, 2018	8.250	8.280	7.930	7.930	39,700	-0.35(-4.23%)
Dec 28, 2018	7.830	8.340	7.750	8.280	7,600	+0.42(+5.34%)
Dec 27, 2018	7.750	7.900	7.600	7.860	14,250	+0.23(+3.01%)
Dec 26, 2018	7.780	7.840	6.900	7.630	23,996	-0.18(-2.30%)
Dec 24, 2018	7.720	7.810	7.510	7.810	13,400	-0.14(-1.76%)
Dec 21, 2018	7.920	8.060	7.920	7.950	26,300	+0.00(+0.00%)
Dec 20, 2018	8.620	8.750	7.900	7.950	30,775	-0.71(-8.20%)
Dec 19, 2018	8.430	8.825	8.330	8.660	25,791	+0.19(+2.24%)
Dec 18, 2018	8.320	8.510	8.320	8.470	20,328	+0.16(+1.93%)
Dec 17, 2018	9.010	9.090	8.310	8.310	18,044	-0.65(-7.25%)
Dec 14, 2018	9.240	9.240	8.960	8.960	9,500	-0.14(-1.54%)
Dec 13, 2018	9.210	9.240	9.095	9.100	9,075	+0.00(+0.00%)
Dec 12, 2018	9.000	9.180	8.970	9.100	19,295	+0.11(+1.22%)
Dec 11, 2018	8.510	9.090	8.510	8.990	21,565	+0.49(+5.76%)
Dec 10, 2018	8.410	8.600	8.310	8.500	20,224	+0.04(+0.47%)
Dec 07, 2018	8.440	8.600	8.430	8.460	15,900	+0.05(+0.59%)
Dec 06, 2018	8.400	8.590	8.400	8.410	8,445	+0.01(+0.12%)
Dec 04, 2018	8.330	8.460	8.310	8.400	11,900	-0.01(-0.12%)