Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.21	21.45	21.16	21.22	4,171	-0.65(-2.96%)
Feb 25, 2022	21.54	21.87	21.64	21.87	2,673	+0.60(+2.83%)
Feb 24, 2022	20.55	21.31	20.55	21.27	3,210	-0.54(-2.49%)
Feb 23, 2022	22.30	22.30	21.81	21.81	2,485	-0.24(-1.10%)
Feb 22, 2022	22.26	22.30	21.95	22.06	4,143	-0.60(-2.64%)
Feb 18, 2022				22.65	0	-0.34(-1.46%)
Feb 17, 2022	22.99	22.99	22.99	22.99	25	-0.40(-1.72%)
Feb 16, 2022	23.29	23.39	23.29	23.39	734	+0.05(+0.20%)
Feb 15, 2022	23.34	23.34	23.34	23.34	70	+0.66(+2.90%)
Feb 14, 2022	22.77	22.77	22.65	22.69	841	-0.30(-1.30%)
Feb 11, 2022	23.42	23.42	22.95	22.98	2,470	-0.46(-1.96%)
Feb 10, 2022	23.45	23.77	23.44	23.44	1,533	-0.24(-1.02%)
Feb 09, 2022	23.68	23.68	23.66	23.68	1,939	+0.33(+1.43%)
Feb 08, 2022	23.25	23.35	23.25	23.35	2,025	+0.09(+0.41%)
Feb 07, 2022	23.26	23.26	23.26	23.26	137	-0.01(-0.04%)
Feb 04, 2022	23.16	23.35	23.16	23.27	1,471	-0.13(-0.54%)
Feb 03, 2022	23.54		23.39	23.39	4,435	-0.18(-0.76%)
Feb 02, 2022	23.54	23.57	23.49	23.57	4,289	+0.09(+0.39%)
Feb 01, 2022	23.48	23.48	23.48	23.48	200	+0.19(+0.83%)
Jan 31, 2022	23.02	23.29		23.29	6,180	+0.39(+1.70%)
Jan 28, 2022	22.59	22.90	22.59	22.90	1,456	+0.03(+0.14%)
Jan 27, 2022	22.88	22.95	22.83	22.87	1,353	-0.17(-0.76%)
Jan 26, 2022	23.30	23.30	22.95	23.04	1,903	+0.19(+0.83%)
Jan 25, 2022	22.61	22.88	22.59	22.85	1,959	-0.19(-0.82%)
Jan 24, 2022	22.86	23.04	22.48	23.04	5,231	-0.38(-1.63%)
Jan 21, 2022	23.57	23.61	23.42	23.42	4,616	-0.38(-1.58%)
Jan 20, 2022	23.98	23.98	23.80	23.80	930	-0.08(-0.35%)
Jan 19, 2022	24.00	24.00	23.88	23.88	2,118	+0.10(+0.43%)
Jan 18, 2022	23.83	23.83	23.77	23.78	2,269	-0.46(-1.88%)
Jan 14, 2022				24.24	0	+0.00(+0.00%)
Jan 13, 2022	24.49	24.49	24.24	24.24	8,023	-0.13(-0.52%)
Jan 12, 2022	24.38	24.41	24.36	24.36	781	+0.17(+0.68%)
Jan 11, 2022	23.98	24.20	23.98	24.20	940	+0.30(+1.25%)
Jan 10, 2022	23.81	23.90	23.70	23.90	1,973	-0.24(-1.01%)
Jan 07, 2022	24.08	24.15	24.08	24.14	734	+0.09(+0.39%)
Jan 06, 2022	24.02	24.12	24.02	24.05	3,677	-0.09(-0.39%)
Jan 05, 2022	24.14	24.14	24.14	24.14	107	-0.04(-0.16%)
Jan 04, 2022	24.18	24.19	24.18	24.18	434	+0.07(+0.28%)
Jan 03, 2022	24.06	24.11	24.06	24.11	574	+0.24(+1.00%)
Dec 31, 2021	23.86	23.93	23.86	23.88	1,867	+0.03(+0.12%)
Dec 30, 2021	23.90	23.90	23.85	23.85	346	-0.10(-0.40%)
Dec 29, 2021	23.89	23.94	23.89	23.94	1,568	+0.01(+0.03%)
Dec 28, 2021	23.94	23.94	23.94	23.94	35	+0.03(+0.11%)
Dec 27, 2021	23.79	23.91	23.79	23.91	577	+0.18(+0.76%)
Dec 23, 2021	23.68	23.73	23.68	23.73	655	+0.17(+0.71%)
Dec 22, 2021	23.52	23.56	23.52	23.56	429	+0.30(+1.27%)
Dec 21, 2021	23.26	23.27	23.26	23.27	312	+0.22(+0.95%)
Dec 20, 2021	22.95	23.05	22.90	23.05	1,113	-0.16(-0.69%)
Dec 17, 2021	23.27	23.31	23.21	23.21	921	-0.32(-1.35%)
Dec 16, 2021	23.61	23.61	23.53	23.53	503	+0.01(+0.04%)
Dec 15, 2021	23.52	23.52	23.52	23.52	475	+0.24(+1.05%)
Dec 14, 2021	23.23	23.27	23.20	23.27	5,789	-0.25(-1.07%)
Dec 13, 2021	23.63	23.63	23.53	23.53	1,821	-0.11(-0.45%)
Dec 10, 2021	23.58	23.63	23.58	23.63	490	+0.09(+0.38%)
Dec 09, 2021	23.57	23.57	23.54	23.54	242	-0.28(-1.19%)
Dec 08, 2021	23.78	23.83	23.78	23.83	400	+0.04(+0.15%)
Dec 07, 2021	23.73	23.80	23.73	23.79	647	+0.57(+2.46%)
Dec 06, 2021	23.10	23.23	23.05	23.22	3,381	+0.26(+1.13%)
Dec 03, 2021	23.14	23.14	22.84	22.96	3,063	-0.20(-0.88%)
Dec 02, 2021	23.08	23.17	23.08	23.16	1,014	+0.15(+0.67%)