Qudian Inc ADR (NY: QD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.390	2.460	2.385	2.450	872,304	+0.06(+2.51%)
Feb 28, 2024	2.350	2.410	2.349	2.390	735,041	-0.01(-0.42%)
Feb 27, 2024	2.380	2.440	2.360	2.400	656,619	+0.02(+0.84%)
Feb 26, 2024	2.470	2.470	2.360	2.380	1,131,103	-0.09(-3.64%)
Feb 23, 2024	2.420	2.490	2.400	2.470	542,478	+0.02(+0.82%)
Feb 22, 2024	2.460	2.490	2.440	2.450	755,863	+0.00(+0.00%)
Feb 21, 2024	2.400	2.470	2.315	2.450	1,368,579	+0.03(+1.24%)
Feb 20, 2024	2.450	2.450	2.380	2.420	799,473	-0.05(-2.02%)
Feb 16, 2024	2.520	2.540	2.470	2.470	526,350	-0.06(-2.37%)
Feb 15, 2024	2.390	2.545	2.385	2.530	2,201,834	+0.13(+5.42%)
Feb 14, 2024	2.320	2.400	2.320	2.400	591,089	+0.09(+3.90%)
Feb 13, 2024	2.300	2.355	2.260	2.310	884,221	-0.02(-0.86%)
Feb 12, 2024	2.300	2.400	2.300	2.330	755,154	+0.02(+0.87%)
Feb 09, 2024	2.200	2.320	2.200	2.310	930,005	+0.11(+5.00%)
Feb 08, 2024	2.140	2.220	2.140	2.200	609,803	+0.04(+1.85%)
Feb 07, 2024	2.190	2.210	2.130	2.160	1,105,300	-0.03(-1.37%)
Feb 06, 2024	2.140	2.205	2.140	2.190	1,202,847	+0.00(+0.00%)
Feb 05, 2024	2.170	2.220	2.160	2.190	1,621,327	+0.02(+0.92%)
Feb 02, 2024	2.140	2.190	2.120	2.170	1,023,755	+0.03(+1.40%)