Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.02	25.31	25.02	25.30	4,593	+0.05(+0.19%)
Feb 27, 2019	25.25	25.28	25.23	25.25	2,873	+0.00(+0.00%)
Feb 26, 2019	25.21	25.30	25.21	25.25	12,800	+0.15(+0.59%)
Feb 25, 2019	25.16	25.31	25.10	25.10	11,823	-0.07(-0.29%)
Feb 22, 2019	25.25	25.25	25.16	25.18	16,943	-0.08(-0.30%)
Feb 21, 2019	25.23	25.28	25.22	25.25	11,522	+0.01(+0.05%)
Feb 20, 2019	25.24	25.27	25.14	25.24	7,166	+0.01(+0.05%)
Feb 19, 2019	25.19	25.27	25.19	25.23	7,690	+0.04(+0.15%)
Feb 15, 2019	25.26	25.28	25.15	25.19	3,999	+0.02(+0.07%)
Feb 14, 2019	25.18	25.25	25.10	25.17	57,651	+0.01(+0.06%)
Feb 13, 2019	25.20	25.26	25.15	25.16	7,045	-0.05(-0.19%)
Feb 12, 2019	25.13	25.27	25.13	25.20	11,221	+0.12(+0.49%)
Feb 11, 2019	25.29	25.29	25.06	25.08	8,973	-0.01(-0.02%)
Feb 08, 2019	25.06	25.10	25.06	25.09	1,789	+0.05(+0.21%)
Feb 07, 2019	24.89	25.04	24.89	25.03	850	+0.06(+0.23%)
Feb 06, 2019	24.90	25.03	24.90	24.98	8,440	+0.11(+0.44%)
Feb 05, 2019	24.87	24.93	24.82	24.87	10,544	-0.08(-0.32%)
Feb 04, 2019	25.12	25.12	24.92	24.95	3,626	-0.07(-0.28%)
Feb 01, 2019	24.92	25.07	24.92	25.02	2,736	+0.09(+0.36%)
Jan 31, 2019	24.88	24.96	24.81	24.93	30,188	+0.00(+0.02%)
Jan 30, 2019	25.01	25.01	24.83	24.92	27,393	-0.09(-0.36%)
Jan 29, 2019	24.95	25.06	24.95	25.01	17,588	+0.12(+0.48%)
Jan 28, 2019	25.05	25.05	24.87	24.89	6,807	-0.09(-0.38%)
Jan 25, 2019	24.90	25.10	24.86	24.99	76,405	+0.08(+0.33%)
Jan 24, 2019	24.75	24.96	24.75	24.91	3,279	-0.10(-0.41%)
Jan 23, 2019	25.01	25.01	24.96	25.01	817	+0.05(+0.22%)
Jan 22, 2019	24.88	24.96	24.87	24.96	22,687	+0.12(+0.47%)
Jan 18, 2019	24.89	24.89	24.76	24.84	18,522	+0.03(+0.13%)
Jan 17, 2019	24.80	24.82	24.78	24.80	1,661	-0.02(-0.10%)
Jan 16, 2019	25.04	25.04	24.76	24.83	4,039	-0.08(-0.32%)
Jan 15, 2019	24.94	24.94	24.80	24.91	12,056	+0.01(+0.05%)
Jan 14, 2019	25.25	25.25	24.86	24.90	38,282	-0.06(-0.24%)
Jan 11, 2019	24.96	24.96	24.90	24.96	1,789	+0.03(+0.13%)
Jan 10, 2019	24.72	25.08	24.72	24.92	22,615	-0.01(-0.06%)
Jan 09, 2019	24.98	24.99	24.91	24.94	19,608	-0.06(-0.25%)
Jan 08, 2019	25.06	25.06	24.97	25.00	2,167	-0.04(-0.17%)
Jan 07, 2019	25.14	25.41	24.97	25.04	24,331	+0.01(+0.04%)
Jan 04, 2019	25.41	25.41	25.01	25.03	25,258	-0.04(-0.17%)
Jan 03, 2019	25.16	25.16	25.07	25.07	1,774	-0.14(-0.57%)
Jan 02, 2019	25.30	25.30	25.12	25.22	9,297	-0.04(-0.15%)
Dec 31, 2018	25.26	25.88	25.25	25.26	20,311	+0.09(+0.34%)
Dec 28, 2018	25.29	25.29	25.17	25.17	1,368	+0.01(+0.06%)
Dec 27, 2018	24.98	25.16	24.61	25.16	13,678	+0.16(+0.63%)
Dec 26, 2018	24.70	25.02	24.70	25.00	3,369	+0.24(+0.95%)
Dec 24, 2018	24.90	24.90	24.71	24.76	1,894	-0.08(-0.31%)
Dec 21, 2018	24.73	24.99	23.91	24.84	7,998	+0.11(+0.45%)
Dec 20, 2018	24.59	25.13	24.44	24.73	64,776	-0.05(-0.21%)
Dec 19, 2018	24.81	24.81	24.67	24.78	5,585	+0.19(+0.77%)
Dec 18, 2018	24.80	24.80	24.57	24.59	2,678	-0.29(-1.18%)
Dec 17, 2018	24.90	24.90	24.70	24.89	2,185	+0.07(+0.27%)
Dec 14, 2018	24.74	24.82	24.74	24.82	1,052	+0.01(+0.04%)
Dec 13, 2018	24.70	24.84	24.70	24.81	6,012	+0.18(+0.73%)
Dec 12, 2018	24.86	24.86	24.49	24.63	5,784	-0.23(-0.92%)
Dec 11, 2018	24.89	24.89	24.77	24.86	2,813	+0.23(+0.94%)
Dec 10, 2018	24.92	24.92	24.57	24.62	5,891	+0.03(+0.14%)
Dec 07, 2018	24.70	24.75	24.55	24.59	15,260	+0.07(+0.27%)
Dec 06, 2018	24.61	24.72	24.52	24.52	4,784	-0.02(-0.08%)
Dec 04, 2018	24.67	24.81	24.54	24.54	19,890	-0.01(-0.03%)