Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.72	29.81	29.50	29.70	78,162	-0.11(-0.36%)
Feb 27, 2023	29.84	30.07	29.75	29.81	103,201	-0.03(-0.10%)
Feb 24, 2023	29.70	30.11	29.61	29.84	96,229	-0.02(-0.07%)
Feb 23, 2023	29.90	29.96	29.81	29.86	140,596	-0.18(-0.59%)
Feb 22, 2023	30.08	30.09	29.79	30.04	184,415	+0.03(+0.10%)
Feb 21, 2023	29.63	30.09	29.63	30.01	263,376	+0.27(+0.90%)
Feb 17, 2023	29.74	30.09	29.74	29.74	304,521	-0.24(-0.79%)
Feb 16, 2023	29.67	30.01	29.67	29.98	125,021	+0.00(+0.00%)
Feb 15, 2023	30.00	30.00	29.78	29.98	189,381	+0.00(+0.00%)
Feb 14, 2023	30.11	30.18	29.95	29.98	38,109	-0.28(-0.91%)
Feb 13, 2023	30.54	30.54	30.21	30.25	72,068	-0.09(-0.29%)
Feb 10, 2023	30.17	30.45	30.09	30.34	73,419	+0.10(+0.33%)
Feb 09, 2023	30.57	30.57	29.95	30.24	87,889	+0.07(+0.23%)
Feb 08, 2023	30.10	30.31	29.99	30.17	123,786	+0.01(+0.03%)
Feb 07, 2023	30.20	30.32	30.07	30.16	90,604	-0.09(-0.29%)
Feb 06, 2023	30.19	30.36	30.02	30.25	976,887	+0.18(+0.59%)
Feb 03, 2023	30.13	30.39	30.01	30.08	277,522	-0.30(-0.98%)
Feb 02, 2023	30.71	30.71	30.19	30.37	178,985	-0.38(-1.22%)