Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.120	9.150	8.730	8.810	1,719,868	-0.26(-2.87%)
Feb 27, 2023	8.810	9.080	8.695	9.070	1,383,600	+0.36(+4.13%)
Feb 24, 2023	8.510	8.730	8.320	8.710	1,396,544	+0.10(+1.16%)
Feb 23, 2023	9.140	9.150	8.405	8.610	1,991,315	-0.34(-3.80%)
Feb 22, 2023	8.600	9.300	8.020	8.950	3,392,047	-0.10(-1.10%)
Feb 21, 2023	9.380	9.510	8.920	9.050	2,859,498	-0.31(-3.31%)
Feb 17, 2023	9.750	9.820	9.210	9.360	1,376,300	-0.50(-5.07%)
Feb 16, 2023	9.930	10.22	9.810	9.860	2,076,342	-0.06(-0.60%)
Feb 15, 2023	9.890	9.960	9.710	9.920	1,437,083	-0.10(-1.00%)
Feb 14, 2023	9.930	10.33	9.800	10.02	959,597	+0.00(+0.00%)
Feb 13, 2023	9.770	10.15	9.660	10.02	812,049	+0.15(+1.52%)
Feb 10, 2023	9.550	9.900	9.500	9.870	907,838	+0.46(+4.89%)
Feb 09, 2023	9.990	10.02	9.400	9.410	818,723	-0.57(-5.71%)
Feb 08, 2023	9.970	10.04	9.760	9.980	736,224	+0.02(+0.20%)
Feb 07, 2023	9.790	9.980	9.590	9.960	923,752	+0.22(+2.26%)
Feb 06, 2023	9.760	9.980	9.585	9.740	937,112	+0.00(+0.00%)
Feb 03, 2023	9.720	10.15	9.680	9.740	1,027,578	+0.07(+0.72%)
Feb 02, 2023	9.710	9.925	9.370	9.670	1,659,916	-0.08(-0.82%)
Feb 01, 2023	9.840	10.00	9.310	9.750	1,211,531	-0.20(-2.01%)
Jan 31, 2023	9.520	10.16	9.470	9.950	1,251,305	+0.49(+5.18%)
Jan 30, 2023	9.350	9.620	9.280	9.460	782,234	-0.04(-0.42%)
Jan 27, 2023	9.640	9.790	9.430	9.500	852,746	-0.15(-1.55%)
Jan 26, 2023	9.770	9.860	9.320	9.650	974,735	+0.00(+0.00%)
Jan 25, 2023	9.290	9.770	9.030	9.650	1,090,810	+0.37(+3.99%)
Jan 24, 2023	9.410	9.515	9.210	9.280	896,371	-0.12(-1.28%)
Jan 23, 2023	9.360	9.439	9.200	9.400	1,364,751	+0.10(+1.08%)
Jan 20, 2023	9.270	9.465	9.010	9.300	997,726	+0.07(+0.76%)
Jan 19, 2023	9.450	9.500	9.200	9.230	1,538,852	-0.26(-2.74%)
Jan 18, 2023	10.40	10.48	9.435	9.490	1,638,743	-0.84(-8.13%)
Jan 17, 2023	10.66	10.87	10.29	10.33	1,478,235	-0.57(-5.23%)
Jan 13, 2023	10.83	10.98	10.64	10.90	709,471	+0.01(+0.09%)
Jan 12, 2023	10.58	11.14	10.55	10.89	1,218,850	+0.46(+4.41%)
Jan 11, 2023	10.63	10.64	10.22	10.43	1,626,172	-0.13(-1.23%)
Jan 10, 2023	10.72	10.84	9.985	10.56	1,654,218	+0.38(+3.73%)
Jan 09, 2023	10.19	10.47	10.05	10.18	862,717	+0.29(+2.93%)
Jan 06, 2023	9.910	10.26	9.815	9.890	996,046	+0.16(+1.64%)
Jan 05, 2023	9.560	9.860	9.405	9.730	663,392	+0.10(+1.04%)
Jan 04, 2023	9.250	9.683	9.150	9.630	728,307	+0.12(+1.26%)
Jan 03, 2023	10.35	10.35	9.335	9.510	1,071,888	-0.86(-8.29%)
Dec 30, 2022	10.15	10.38	10.13	10.37	490,984	+0.09(+0.88%)
Dec 29, 2022	9.760	10.30	9.689	10.28	808,684	+0.45(+4.58%)
Dec 28, 2022	10.30	10.31	9.805	9.830	623,153	-0.51(-4.93%)
Dec 27, 2022	10.45	10.50	10.20	10.34	742,923	+0.06(+0.58%)
Dec 23, 2022	9.930	10.30	9.850	10.28	642,471	+0.46(+4.68%)
Dec 22, 2022	10.06	10.06	9.610	9.820	1,009,387	-0.22(-2.19%)
Dec 21, 2022	10.24	10.30	9.910	10.04	894,744	+0.02(+0.20%)
Dec 20, 2022	9.580	10.05	9.520	10.02	1,113,520	+0.43(+4.48%)
Dec 19, 2022	9.810	10.03	9.410	9.590	1,505,322	-0.10(-1.03%)
Dec 16, 2022	9.450	9.715	9.370	9.690	4,277,268	-0.12(-1.22%)
Dec 15, 2022	9.910	9.960	9.595	9.810	1,430,843	-0.21(-2.10%)
Dec 14, 2022	10.13	10.15	9.655	10.02	1,595,732	-0.03(-0.30%)
Dec 13, 2022	9.980	10.24	9.750	10.05	1,556,818	+0.27(+2.76%)
Dec 12, 2022	9.340	9.930	9.340	9.780	1,325,386	+0.50(+5.39%)
Dec 09, 2022	9.670	9.870	9.240	9.280	1,003,754	-0.40(-4.13%)
Dec 08, 2022	10.23	10.27	9.635	9.680	995,992	-0.21(-2.12%)
Dec 07, 2022	9.960	10.30	9.730	9.890	1,163,310	+0.05(+0.51%)
Dec 06, 2022	9.900	10.21	9.800	9.840	1,193,264	-0.11(-1.11%)
Dec 05, 2022	11.25	11.25	9.860	9.950	933,542	-0.97(-8.88%)
Dec 02, 2022	10.62	10.97	10.62	10.92	848,933	+0.19(+1.77%)
Dec 01, 2022	11.03	11.23	10.73	10.73	744,920	-0.25(-2.28%)
Nov 30, 2022	11.02	11.11	10.57	10.98	1,165,649	+0.17(+1.57%)
Nov 29, 2022	10.76	10.88	10.60	10.81	975,578	+0.28(+2.66%)
Nov 28, 2022	10.51	10.76	10.47	10.53	913,796	-0.40(-3.66%)
Nov 25, 2022	11.01	11.15	10.86	10.93	358,959	-0.05(-0.46%)
Nov 23, 2022	10.89	11.02	10.73	10.98	675,286	-0.22(-1.96%)
Nov 22, 2022	11.10	11.39	11.03	11.20	856,535	+0.29(+2.66%)
Nov 21, 2022	10.69	10.93	10.15	10.91	987,999	-0.12(-1.09%)
Nov 18, 2022	11.14	11.16	10.67	11.03	1,027,484	-0.28(-2.48%)
Nov 17, 2022	11.09	11.32	10.91	11.31	933,819	+0.09(+0.80%)
Nov 16, 2022	11.51	11.54	11.12	11.22	1,380,970	-0.37(-3.19%)
Nov 15, 2022	11.45	11.60	11.15	11.59	1,289,008	+0.26(+2.29%)
Nov 14, 2022	11.78	11.84	11.32	11.33	1,193,653	-0.48(-4.06%)
Nov 11, 2022	12.01	12.58	11.76	11.81	1,471,978	-0.03(-0.25%)
Nov 10, 2022	11.47	11.84	11.21	11.84	1,156,581	+0.77(+6.96%)
Nov 09, 2022	11.56	11.64	11.02	11.07	1,278,385	-0.76(-6.42%)
Nov 08, 2022	12.03	12.08	11.60	11.83	1,106,147	-0.27(-2.23%)
Nov 07, 2022	11.64	12.20	11.60	12.10	1,271,136	+0.55(+4.76%)
Nov 04, 2022	11.77	11.97	11.52	11.55	864,182	+0.21(+1.85%)
Nov 03, 2022	10.91	11.57	10.89	11.34	1,196,114	+0.49(+4.52%)
Nov 02, 2022	11.20	11.45	10.73	10.85	2,460,204	-1.01(-8.52%)
Nov 01, 2022	12.11	12.28	11.79	11.86	1,443,773	+0.02(+0.17%)
Oct 31, 2022	11.31	12.00	11.22	11.84	1,631,459	+0.37(+3.23%)
Oct 28, 2022	11.61	11.76	11.02	11.47	846,511	+0.04(+0.35%)
Oct 27, 2022	11.83	12.08	11.31	11.43	1,252,590	-0.12(-1.04%)
Oct 26, 2022	11.28	11.68	11.22	11.55	1,256,091	+0.43(+3.87%)
Oct 25, 2022	11.42	11.60	11.07	11.12	1,498,948	-0.42(-3.64%)
Oct 24, 2022	11.25	11.56	10.93	11.54	1,366,134	+0.26(+2.30%)
Oct 21, 2022	11.28	11.45	11.07	11.28	1,255,910	+0.16(+1.44%)
Oct 20, 2022	10.85	11.16	10.65	11.12	1,784,499	+0.49(+4.61%)
Oct 19, 2022	9.960	10.71	9.860	10.63	2,363,160	+0.80(+8.14%)
Oct 18, 2022	9.710	10.00	9.560	9.830	1,021,529	+0.27(+2.82%)
Oct 17, 2022	9.460	9.890	9.400	9.560	1,228,963	+0.35(+3.80%)
Oct 14, 2022	9.650	9.930	9.205	9.210	1,300,084	-0.64(-6.50%)
Oct 13, 2022	9.160	9.940	9.130	9.850	1,734,280	+0.55(+5.91%)
Oct 12, 2022	9.150	9.460	8.970	9.300	1,420,508	+0.00(+0.00%)
Oct 11, 2022	9.220	9.500	9.070	9.300	987,329	-0.21(-2.21%)
Oct 10, 2022	9.960	10.12	9.475	9.510	1,044,426	-0.49(-4.90%)
Oct 07, 2022	9.970	10.12	9.815	10.00	916,572	+0.06(+0.60%)
Oct 06, 2022	9.730	10.09	9.700	9.940	1,020,116	+0.06(+0.61%)
Oct 05, 2022	9.210	9.990	9.110	9.880	1,425,654	+0.68(+7.39%)
Oct 04, 2022	8.850	9.220	8.729	9.200	1,952,652	+0.55(+6.36%)
Oct 03, 2022	8.530	8.720	8.450	8.650	1,026,338	+0.60(+7.45%)
Sep 30, 2022	7.850	8.225	7.790	8.050	1,380,677	+0.05(+0.63%)
Sep 29, 2022	7.770	8.035	7.620	8.000	833,320	+0.12(+1.52%)
Sep 28, 2022	7.640	7.960	7.570	7.880	812,440	+0.37(+4.93%)
Sep 27, 2022	7.620	7.750	7.410	7.510	997,462	+0.16(+2.18%)
Sep 26, 2022	7.400	7.650	7.250	7.350	1,384,872	-0.09(-1.21%)
Sep 23, 2022	7.680	7.680	7.300	7.440	900,690	-0.69(-8.49%)
Sep 22, 2022	8.440	8.580	8.115	8.130	479,075	-0.12(-1.45%)
Sep 21, 2022	8.590	8.650	8.205	8.250	865,761	-0.10(-1.20%)
Sep 20, 2022	8.640	8.640	8.270	8.350	1,011,319	-0.43(-4.90%)
Sep 19, 2022	8.360	8.860	8.340	8.780	784,433	+0.08(+0.92%)
Sep 16, 2022	8.870	8.890	8.520	8.700	2,445,607	-0.23(-2.58%)
Sep 15, 2022	9.060	9.140	8.820	8.930	1,174,790	-0.39(-4.18%)
Sep 14, 2022	8.820	9.430	8.820	9.320	1,340,468	+0.59(+6.76%)
Sep 13, 2022	9.120	9.310	8.665	8.730	939,719	-0.57(-6.13%)
Sep 12, 2022	9.300	9.410	9.055	9.300	791,664	+0.20(+2.20%)
Sep 09, 2022	8.850	9.100	8.800	9.100	717,609	+0.56(+6.56%)
Sep 08, 2022	8.610	8.690	8.410	8.540	743,340	+0.00(+0.00%)
Sep 07, 2022	8.530	8.640	8.110	8.540	919,004	-0.28(-3.17%)
Sep 06, 2022	9.140	9.260	8.730	8.820	860,107	-0.16(-1.78%)
Sep 02, 2022	8.930	9.130	8.750	8.980	989,483	+0.40(+4.66%)
Sep 01, 2022	8.860	9.020	8.485	8.580	1,022,193	-0.58(-6.33%)
Aug 31, 2022	8.970	9.410	8.940	9.160	787,759	-0.12(-1.29%)
Aug 30, 2022	9.770	9.840	9.220	9.280	865,587	-0.74(-7.39%)
Aug 29, 2022	9.850	10.17	9.740	10.02	630,591	+0.17(+1.73%)
Aug 26, 2022	10.00	10.20	9.725	9.850	650,533	-0.26(-2.57%)
Aug 25, 2022	10.00	10.21	9.960	10.11	782,660	+0.16(+1.61%)
Aug 24, 2022	9.580	9.990	9.540	9.950	814,052	+0.39(+4.08%)
Aug 23, 2022	9.320	9.725	9.300	9.560	1,438,773	+0.50(+5.52%)
Aug 22, 2022	8.910	9.105	8.620	9.060	1,339,255	-0.01(-0.11%)
Aug 19, 2022	8.990	9.240	8.830	9.070	1,163,436	-0.05(-0.55%)
Aug 18, 2022	8.840	9.180	8.750	9.120	1,653,604	+0.48(+5.56%)
Aug 17, 2022	8.470	8.840	8.470	8.640	1,023,260	+0.07(+0.82%)
Aug 16, 2022	8.830	8.970	8.390	8.570	1,674,456	-0.18(-2.06%)
Aug 15, 2022	8.550	8.760	8.250	8.750	980,850	-0.36(-3.95%)
Aug 12, 2022	8.810	9.160	8.690	9.110	1,262,077	+0.31(+3.52%)
Aug 11, 2022	8.630	8.875	8.500	8.800	1,220,157	+0.45(+5.39%)
Aug 10, 2022	8.440	8.490	8.060	8.350	745,304	-0.07(-0.83%)
Aug 09, 2022	8.290	8.570	8.210	8.420	1,086,853	+0.22(+2.68%)
Aug 08, 2022	8.410	8.550	8.150	8.200	1,539,354	-0.24(-2.84%)
Aug 05, 2022	7.970	8.820	7.930	8.440	1,867,601	+0.39(+4.84%)
Aug 04, 2022	8.580	8.580	8.000	8.050	2,409,832	-0.49(-5.74%)
Aug 03, 2022	9.750	9.820	8.210	8.540	2,778,204	-1.21(-12.41%)
Aug 02, 2022	10.07	10.28	9.720	9.750	4,715,364	-0.34(-3.37%)
Aug 01, 2022	10.17	10.26	9.910	10.09	968,957	-0.43(-4.09%)
Jul 29, 2022	10.43	10.93	10.33	10.52	1,459,255	+0.28(+2.73%)
Jul 28, 2022	10.41	10.51	9.910	10.24	969,285	-0.06(-0.58%)
Jul 27, 2022	9.870	10.32	9.770	10.30	1,684,113	+0.64(+6.63%)
Jul 26, 2022	9.740	9.950	9.480	9.660	1,005,331	+0.11(+1.15%)
Jul 25, 2022	8.950	9.560	8.860	9.550	1,304,729	+0.76(+8.65%)
Jul 22, 2022	9.080	9.370	8.670	8.790	896,331	-0.21(-2.33%)
Jul 21, 2022	9.230	9.320	8.650	9.000	1,183,344	-0.63(-6.54%)
Jul 20, 2022	9.300	9.650	9.191	9.630	972,992	+0.22(+2.34%)
Jul 19, 2022	9.170	9.470	9.140	9.410	1,344,524	+0.26(+2.84%)
Jul 18, 2022	9.020	9.260	9.010	9.150	962,960	+0.37(+4.21%)
Jul 15, 2022	8.860	8.870	8.520	8.780	748,964	+0.17(+1.97%)
Jul 14, 2022	8.410	8.635	8.200	8.610	801,636	-0.21(-2.38%)
Jul 13, 2022	8.690	9.010	8.620	8.820	1,100,076	+0.05(+0.57%)
Jul 12, 2022	8.590	8.810	8.400	8.770	982,962	-0.12(-1.35%)
Jul 11, 2022	9.020	9.170	8.700	8.890	904,810	-0.28(-3.05%)
Jul 08, 2022	9.340	9.340	9.010	9.170	1,072,834	-0.03(-0.33%)
Jul 07, 2022	8.860	9.340	8.850	9.200	1,885,615	+0.67(+7.85%)
Jul 06, 2022	8.720	8.980	8.215	8.530	1,391,443	-0.36(-4.05%)
Jul 05, 2022	9.760	10.01	8.625	8.890	2,092,094	-1.17(-11.63%)
Jul 01, 2022	10.09	10.24	9.470	10.06	904,040	+0.06(+0.60%)
Jun 30, 2022	9.870	10.18	9.720	10.00	1,294,020	-0.21(-2.06%)
Jun 29, 2022	10.56	10.58	10.10	10.21	1,759,821	-0.14(-1.35%)
Jun 28, 2022	10.49	10.53	10.00	10.35	2,204,830	+0.17(+1.67%)
Jun 27, 2022	9.790	10.18	9.590	10.18	1,780,249	+0.56(+5.82%)
Jun 24, 2022	9.510	9.940	9.420	9.620	2,036,410	+0.17(+1.80%)
Jun 23, 2022	10.34	10.39	9.305	9.450	1,863,066	-0.93(-8.96%)
Jun 22, 2022	10.74	10.91	10.34	10.38	1,921,849	-1.11(-9.66%)
Jun 21, 2022	11.26	11.78	11.12	11.49	1,333,413	+0.45(+4.08%)
Jun 17, 2022	12.16	12.30	10.95	11.04	3,882,595	-1.15(-9.43%)
Jun 16, 2022	12.11	12.43	11.92	12.19	1,989,401	-0.27(-2.17%)
Jun 15, 2022	12.74	12.94	12.33	12.46	1,347,684	-0.38(-2.96%)
Jun 14, 2022	13.17	13.32	12.54	12.84	2,145,346	+0.01(+0.08%)
Jun 13, 2022	13.08	13.17	12.50	12.83	2,439,610	-0.65(-4.82%)
Jun 10, 2022	13.54	13.62	12.95	13.48	1,810,987	-0.34(-2.46%)
Jun 09, 2022	14.03	14.15	13.46	13.82	1,307,882	-0.40(-2.81%)
Jun 08, 2022	14.06	14.34	13.73	14.22	1,662,593	+0.29(+2.08%)
Jun 07, 2022	13.80	14.10	13.60	13.93	1,078,529	+0.07(+0.51%)
Jun 06, 2022	13.55	13.88	13.35	13.86	949,190	+0.50(+3.74%)
Jun 03, 2022	13.36	13.58	13.05	13.36	1,300,556	+0.06(+0.45%)
Jun 02, 2022	13.47	13.71	13.29	13.30	1,305,576	-0.27(-1.99%)
Jun 01, 2022	13.34	13.78	13.18	13.57	1,246,416	+0.52(+3.98%)
May 31, 2022	13.19	13.87	12.81	13.05	1,463,870	+0.06(+0.46%)
May 27, 2022	12.68	13.07	12.50	12.99	779,824	+0.21(+1.64%)
May 26, 2022	12.56	12.88	12.36	12.78	1,633,378	-0.10(-0.78%)
May 25, 2022	12.60	13.01	12.58	12.88	1,010,787	+0.26(+2.06%)
May 24, 2022	12.16	12.72	12.02	12.62	693,988	+0.19(+1.53%)
May 23, 2022	12.09	12.51	11.88	12.43	693,179	+0.48(+4.02%)
May 20, 2022	12.21	12.34	11.69	11.95	747,015	-0.07(-0.58%)
May 19, 2022	11.76	12.44	11.73	12.02	1,217,937	-0.24(-1.96%)
May 18, 2022	13.10	13.22	12.04	12.26	1,315,790	-0.64(-4.96%)
May 17, 2022	13.08	13.36	12.83	12.90	1,012,239	-0.24(-1.83%)
May 16, 2022	12.81	13.23	12.81	13.14	1,184,228	+0.44(+3.46%)
May 13, 2022	12.49	12.88	12.34	12.70	1,700,070	+0.41(+3.34%)
May 12, 2022	12.03	12.52	11.79	12.29	960,574	+0.12(+0.99%)
May 11, 2022	12.34	13.19	12.14	12.17	1,618,455	+0.18(+1.50%)
May 10, 2022	12.38	12.67	11.70	11.99	2,337,751	-0.21(-1.72%)
May 09, 2022	13.12	13.17	12.05	12.20	2,740,741	-1.25(-9.29%)
May 06, 2022	13.45	13.58	13.06	13.45	1,506,279	+0.26(+1.97%)
May 05, 2022	14.14	14.19	12.59	13.19	1,723,126	-0.69(-4.97%)
May 04, 2022	14.58	14.76	13.06	13.88	2,054,806	-0.33(-2.32%)
May 03, 2022	14.19	14.49	14.02	14.21	969,578	+0.03(+0.21%)
May 02, 2022	14.00	14.41	13.67	14.18	902,673	+0.04(+0.28%)
Apr 29, 2022	14.19	14.51	13.91	14.14	1,751,942	-0.12(-0.84%)
Apr 28, 2022	14.11	14.53	13.21	14.26	869,327	+0.39(+2.81%)
Apr 27, 2022	13.89	14.15	13.56	13.87	706,714	+0.06(+0.43%)
Apr 26, 2022	13.64	14.55	13.60	13.81	1,198,870	+0.13(+0.95%)
Apr 25, 2022	13.79	14.09	12.72	13.68	1,518,060	-0.68(-4.74%)
Apr 22, 2022	15.20	15.43	14.35	14.36	1,273,473	-0.96(-6.27%)
Apr 21, 2022	16.85	16.93	14.97	15.32	2,293,800	-0.91(-5.61%)
Apr 20, 2022	16.12	16.34	15.62	16.23	1,340,118	+0.18(+1.12%)
Apr 19, 2022	15.62	16.11	15.45	16.05	970,002	+0.30(+1.90%)
Apr 18, 2022	15.94	16.28	15.52	15.75	686,815	+0.09(+0.57%)
Apr 14, 2022	15.25	15.78	15.09	15.66	599,149	+0.33(+2.15%)
Apr 13, 2022	15.50	15.71	14.93	15.33	731,366	+0.16(+1.05%)
Apr 12, 2022	14.82	15.70	14.82	15.17	1,257,141	+0.72(+4.98%)
Apr 11, 2022	14.53	14.85	14.23	14.45	1,231,795	-0.40(-2.69%)
Apr 08, 2022	14.21	14.85	14.11	14.85	1,008,047	+0.85(+6.07%)
Apr 07, 2022	13.84	14.09	13.30	14.00	845,972	+0.23(+1.67%)
Apr 06, 2022	14.15	14.32	13.65	13.77	911,150	-0.13(-0.94%)
Apr 05, 2022	14.48	14.93	13.80	13.90	888,082	-0.53(-3.67%)
Apr 04, 2022	14.46	14.92	13.85	14.43	1,349,605	+0.11(+0.77%)
Apr 01, 2022	13.83	14.50	13.68	14.32	1,222,453	+0.39(+2.80%)
Mar 31, 2022	13.65	14.40	13.52	13.93	1,361,704	-0.12(-0.85%)
Mar 30, 2022	14.09	14.48	13.88	14.05	826,938	+0.27(+1.96%)
Mar 29, 2022	13.25	13.94	12.86	13.78	3,575,180	+0.14(+1.03%)
Mar 28, 2022	14.16	14.35	13.49	13.64	921,247	-0.94(-6.45%)
Mar 25, 2022	13.87	14.68	13.84	14.58	1,818,617	+0.64(+4.59%)
Mar 24, 2022	13.75	14.28	13.75	13.94	736,445	+0.20(+1.46%)
Mar 23, 2022	14.15	14.38	13.73	13.74	1,017,435	-0.11(-0.79%)
Mar 22, 2022	13.82	14.18	13.67	13.85	594,548	-0.05(-0.36%)
Mar 21, 2022	13.66	14.12	13.62	13.90	1,086,696	+0.62(+4.67%)
Mar 18, 2022	13.30	13.49	12.91	13.28	2,828,298	-0.01(-0.08%)
Mar 17, 2022	12.97	13.68	12.83	13.29	1,368,564	+0.54(+4.24%)
Mar 16, 2022	12.99	13.16	12.40	12.75	1,126,491	-0.16(-1.24%)
Mar 15, 2022	12.93	13.43	12.79	12.91	1,373,337	-0.55(-4.09%)
Mar 14, 2022	14.11	14.11	12.95	13.46	1,510,338	-1.07(-7.36%)
Mar 11, 2022	14.59	14.94	14.11	14.53	1,152,573	-0.28(-1.89%)
Mar 10, 2022	14.38	14.88	14.20	14.81	2,314,771	+0.57(+4.00%)
Mar 09, 2022	14.19	14.46	13.46	14.24	2,097,860	-0.69(-4.62%)
Mar 08, 2022	15.03	15.42	14.39	14.93	3,091,877	+0.23(+1.56%)
Mar 07, 2022	14.19	16.05	14.19	14.70	2,682,865	+0.82(+5.91%)
Mar 04, 2022	13.39	14.00	13.19	13.88	1,245,054	+0.53(+3.97%)
Mar 03, 2022	12.95	13.39	12.66	13.35	1,465,197	+0.31(+2.38%)
Mar 02, 2022	12.71	13.16	12.70	13.04	933,796	+0.64(+5.16%)