Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.97	12.90	11.90	12.77	1,226,520	+0.84(+7.04%)
Feb 25, 2022	11.90	12.04	11.47	11.93	1,025,015	-0.01(-0.08%)
Feb 24, 2022	10.82	11.98	10.82	11.94	1,751,998	+1.15(+10.66%)
Feb 23, 2022	11.67	11.94	10.67	10.79	1,808,889	-1.15(-9.63%)
Feb 22, 2022	12.50	12.58	11.89	11.94	1,172,752	-0.25(-2.05%)
Feb 18, 2022				12.19	0	-0.33(-2.64%)
Feb 17, 2022	12.32	12.61	12.14	12.52	629,965	+0.08(+0.64%)
Feb 16, 2022	12.66	13.01	12.32	12.44	883,182	-0.07(-0.56%)
Feb 15, 2022	12.02	12.57	11.83	12.51	810,888	+0.05(+0.40%)
Feb 14, 2022	12.40	12.67	12.16	12.46	974,231	-0.09(-0.72%)
Feb 11, 2022	11.84	12.74	11.80	12.55	1,208,697	+0.79(+6.72%)
Feb 10, 2022	11.00	11.78	10.92	11.76	1,351,618	+0.66(+5.95%)
Feb 09, 2022	10.93	11.12	10.73	11.10	810,465	+0.18(+1.65%)
Feb 08, 2022	11.11	11.23	10.81	10.92	775,639	-0.21(-1.89%)
Feb 07, 2022	11.03	11.30	10.96	11.13	819,518	-0.11(-0.98%)
Feb 04, 2022	11.02	11.53	10.86	11.24	975,637	+0.36(+3.31%)
Feb 03, 2022	10.90		10.71	10.88	696,726	-0.19(-1.72%)
Feb 02, 2022	11.18	11.33	10.92	11.07	668,789	-0.21(-1.86%)
Feb 01, 2022	10.41	11.29	10.30	11.28	1,224,255	+0.77(+7.33%)
Jan 31, 2022	10.27	10.71		10.51	833,175	+0.12(+1.15%)
Jan 28, 2022	10.43	10.75	10.14	10.39	615,673	-0.11(-1.05%)
Jan 27, 2022	11.01	11.23	10.36	10.50	774,036	-0.33(-3.05%)
Jan 26, 2022	10.98	11.40	10.64	10.83	984,239	+0.00(+0.00%)
Jan 25, 2022	10.22	10.94	9.910	10.83	776,914	+0.55(+5.35%)
Jan 24, 2022	9.650	10.35	9.470	10.28	1,562,142	+0.29(+2.90%)
Jan 21, 2022	10.01	10.29	9.840	9.990	950,451	-0.17(-1.67%)
Jan 20, 2022	10.09	10.65	10.09	10.16	870,249	-0.12(-1.17%)
Jan 19, 2022	10.57	10.61	10.14	10.28	886,218	-0.16(-1.53%)
Jan 18, 2022	10.67	10.80	10.40	10.44	1,027,942	-0.19(-1.79%)
Jan 14, 2022				10.63	0	+0.65(+6.51%)
Jan 13, 2022	9.990	10.42	9.920	9.980	775,260	+0.07(+0.71%)
Jan 12, 2022	9.890	9.960	9.670	9.910	893,366	+0.07(+0.71%)
Jan 11, 2022	9.780	9.890	9.535	9.840	962,476	+0.20(+2.07%)
Jan 10, 2022	9.600	9.670	9.430	9.640	529,009	+0.04(+0.42%)
Jan 07, 2022	9.570	9.750	9.495	9.600	605,498	+0.07(+0.73%)
Jan 06, 2022	9.350	9.680	9.210	9.530	740,723	+0.47(+5.19%)
Jan 05, 2022	9.300	9.430	9.060	9.060	947,050	-0.14(-1.52%)
Jan 04, 2022	8.820	9.390	8.720	9.200	1,013,310	+0.51(+5.87%)
Jan 03, 2022	8.140	8.700	8.130	8.690	611,024	+0.59(+7.28%)
Dec 31, 2021	8.080	8.140	7.900	8.100	473,928	+0.01(+0.12%)
Dec 30, 2021	8.220	8.330	8.080	8.090	308,430	-0.10(-1.22%)
Dec 29, 2021	8.400	8.400	8.100	8.190	370,058	-0.21(-2.50%)
Dec 28, 2021	8.630	8.770	8.330	8.400	341,048	-0.20(-2.33%)
Dec 27, 2021	8.410	8.610	8.250	8.600	444,824	+0.15(+1.78%)
Dec 23, 2021	8.390	8.530	8.360	8.450	475,813	+0.13(+1.56%)
Dec 22, 2021	8.210	8.415	8.100	8.320	479,977	+0.05(+0.60%)
Dec 21, 2021	7.910	8.290	7.910	8.270	566,229	+0.51(+6.57%)
Dec 20, 2021	7.590	7.810	7.310	7.760	712,075	-0.03(-0.39%)
Dec 17, 2021	7.990	8.000	7.640	7.790	2,029,979	-0.29(-3.59%)
Dec 16, 2021	8.340	8.470	8.015	8.080	1,253,387	-0.14(-1.70%)
Dec 15, 2021	8.280	8.390	7.870	8.220	1,071,447	-0.11(-1.32%)
Dec 14, 2021	8.560	8.840	8.310	8.330	1,174,090	-0.29(-3.36%)
Dec 13, 2021	8.950	8.950	8.430	8.620	631,288	-0.40(-4.43%)
Dec 10, 2021	8.950	9.085	8.695	9.020	519,707	+0.24(+2.73%)
Dec 09, 2021	8.560	8.840	8.440	8.780	451,346	+0.03(+0.34%)
Dec 08, 2021	8.890	8.970	8.630	8.750	619,290	-0.11(-1.24%)
Dec 07, 2021	8.720	8.960	8.685	8.860	938,298	+0.32(+3.75%)
Dec 06, 2021	8.420	8.685	8.230	8.540	710,451	+0.33(+4.02%)
Dec 03, 2021	8.530	8.590	8.050	8.210	645,482	-0.14(-1.68%)
Dec 02, 2021	8.030	8.420	7.790	8.350	809,805	+0.27(+3.34%)