Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.84	16.86	16.08	16.13	1,482,517	-0.24(-1.47%)
Feb 27, 2018	16.50	16.92	16.07	16.37	1,358,209	-0.14(-0.85%)
Feb 26, 2018	16.86	16.91	16.16	16.51	1,114,287	-0.26(-1.55%)
Feb 23, 2018	16.94	17.14	16.62	16.77	1,416,968	-0.01(-0.06%)
Feb 22, 2018		17.11		16.78	1,238,714	+0.18(+1.08%)
Feb 21, 2018	16.08	16.96	15.98	16.60	1,202,171	+0.47(+2.91%)
Feb 20, 2018	16.33	16.67	16.01	16.13	814,158	-0.29(-1.77%)
Feb 16, 2018		16.42	16.42	16.42	0	-0.38(-2.26%)
Feb 15, 2018	16.11	16.83	15.52	16.80	2,653,397	+0.78(+4.87%)
Feb 14, 2018	15.15	16.33	15.13	16.02	1,916,173	+0.63(+4.09%)
Feb 13, 2018	15.62	15.94	15.11	15.39	1,446,806	-0.51(-3.21%)
Feb 12, 2018	15.41	15.99	15.27	15.90	1,672,501	+0.65(+4.26%)
Feb 09, 2018	15.49	15.85	14.56	15.25	2,812,985	-0.16(-1.04%)
Feb 08, 2018	16.53	16.70	15.40	15.41	2,469,201	-1.08(-6.55%)
Feb 07, 2018	17.54	17.58	16.46	16.49	2,155,123	-1.11(-6.31%)
Feb 06, 2018	16.65	17.77	16.65	17.60	1,176,150	+0.37(+2.12%)
Feb 05, 2018	17.34	18.07	17.04	17.23	1,624,983	-0.41(-2.35%)
Feb 02, 2018	18.63	18.71	17.61	17.65	2,089,794	-1.39(-7.30%)
Feb 01, 2018	18.72	18.91	18.67	19.04	1,497,994	+0.36(+1.93%)
Jan 31, 2018	19.33	19.49	18.30	18.68	2,185,274	-0.54(-2.81%)
Jan 30, 2018	19.41	19.54	19.31	19.22	1,279,905	-0.45(-2.29%)
Jan 29, 2018	19.95	19.98	19.41	19.67	1,831,989	-0.40(-1.99%)
Jan 26, 2018	20.79	20.98	20.01	20.07	2,069,314	-0.68(-3.28%)
Jan 25, 2018	21.74	21.74	20.71	20.75	1,885,556	-0.68(-3.17%)
Jan 24, 2018	22.51	22.58	20.86	21.43	3,271,149	-1.06(-4.71%)
Jan 23, 2018	22.51	22.88	22.11	22.49	2,074,162	+0.38(+1.72%)
Jan 22, 2018	21.50	22.17	21.33	22.11	1,174,589	+0.78(+3.66%)
Jan 19, 2018	21.19	21.66	20.55	21.33	1,351,924	-0.04(-0.19%)
Jan 18, 2018	21.37	21.53	20.93	21.37	1,370,248	-0.08(-0.37%)
Jan 17, 2018	20.96	21.63	20.80	21.45	2,167,402	+0.67(+3.22%)
Jan 16, 2018	21.22	21.58	20.75	20.78	2,262,386	-0.31(-1.47%)
Jan 12, 2018		21.09	21.09	21.09	0	-0.46(-2.13%)
Jan 11, 2018	20.10	21.63	19.88	21.55	2,081,455	+1.55(+7.75%)
Jan 10, 2018	19.86	20.06	19.60	20.00	1,588,541	+0.32(+1.63%)
Jan 09, 2018	19.80	19.90	19.34	19.68	1,384,221	-0.17(-0.86%)
Jan 08, 2018	19.65	19.97	19.43	19.85	1,738,647	+0.12(+0.61%)
Jan 05, 2018	19.98	20.07	19.31	19.73	1,929,617	-0.27(-1.35%)
Jan 04, 2018	20.22	20.45	19.68	20.00	1,826,205	+0.00(+0.00%)
Jan 03, 2018	20.38	20.48	19.82	20.00	1,722,909	-0.31(-1.53%)
Jan 02, 2018	20.26	20.58	19.96	20.31	906,299	+0.15(+0.74%)
Dec 29, 2017		20.16	20.16	20.16	0	+0.12(+0.60%)
Dec 28, 2017	20.37	20.43	20.02	20.04	618,537	-0.27(-1.33%)
Dec 27, 2017	20.43	20.60	20.13	20.31	1,476,149	-0.18(-0.88%)
Dec 26, 2017	20.03	20.59	19.76	20.49	604,191	+0.58(+2.91%)
Dec 22, 2017	19.86	20.40	19.61	19.91	1,290,167	+0.06(+0.30%)
Dec 21, 2017	19.94	20.10	19.43	19.85	1,715,266	-0.04(-0.20%)
Dec 20, 2017	19.52	20.02	19.24	19.89	2,715,106	+0.53(+2.74%)
Dec 19, 2017	19.22	19.70	19.00	19.36	1,580,665	+0.36(+1.89%)
Dec 18, 2017	19.16	19.27	18.95	19.00	1,654,274	+0.15(+0.80%)
Dec 15, 2017	18.93	19.20	18.74	18.85	4,904,792	+0.11(+0.59%)
Dec 14, 2017	19.60	19.60	18.51	18.74	2,905,553	-0.87(-4.44%)
Dec 13, 2017	20.18	20.25	19.46	19.61	2,000,990	-0.15(-0.76%)
Dec 12, 2017		20.46	18.92	19.76	3,040,350	+0.84(+4.44%)
Dec 11, 2017	19.00	19.67	18.77	18.92	2,420,460	+0.05(+0.26%)
Dec 08, 2017	18.66	18.97	18.46	18.87	813,124	+0.00(+0.00%)
Dec 07, 2017	17.84	18.62	17.79		861,699	+0.00(+0.00%)
Dec 06, 2017	18.08	18.34	17.37	17.81	1,642,462	-0.41(-2.25%)
Dec 05, 2017	18.89	19.15	18.12	18.22	1,089,328	-0.69(-3.65%)
Dec 04, 2017	19.16	19.62	18.90	18.91	1,077,886	-0.24(-1.25%)