S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	83.73	84.85	82.52	84.50	3,708,756	-1.78(-2.06%)
Feb 27, 2020	88.56	89.75	86.24	86.28	1,766,988	-3.64(-4.05%)
Feb 26, 2020	91.12	91.94	89.91	89.92	1,706,946	-0.81(-0.89%)
Feb 25, 2020	93.78	93.84	90.61	90.73	1,395,234	-2.81(-3.00%)
Feb 24, 2020	93.82	94.17	93.23	93.54	1,003,879	-2.35(-2.45%)
Feb 21, 2020	96.12	96.13	95.62	95.89	579,092	-0.62(-0.64%)
Feb 20, 2020	96.16	96.64	95.68	96.51	518,169	+0.30(+0.31%)
Feb 19, 2020	96.38	96.50	96.21	96.21	371,258	-0.04(-0.04%)
Feb 18, 2020	96.57	96.60	95.84	96.25	569,785	-0.35(-0.36%)
Feb 14, 2020	96.53	96.60	96.18	96.59	500,273	+0.12(+0.12%)
Feb 13, 2020	96.12	96.60	95.87	96.48	384,381	+0.07(+0.07%)
Feb 12, 2020	96.46	96.51	96.12	96.40	507,625	+0.41(+0.43%)
Feb 11, 2020	95.95	96.39	95.93	96.00	513,121	+0.31(+0.32%)
Feb 10, 2020	95.27	95.69	95.22	95.69	392,787	+0.28(+0.29%)
Feb 07, 2020	95.78	95.82	95.25	95.41	571,322	-0.61(-0.64%)
Feb 06, 2020	96.44	96.59	95.96	96.02	482,721	-0.03(-0.03%)
Feb 05, 2020	95.12	96.13	95.12	96.05	507,931	+1.57(+1.66%)
Feb 04, 2020	94.35	94.89	94.35	94.48	601,664	+1.07(+1.15%)