ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	88.93	90.54	88.93	89.56	427,838	+0.54(+0.61%)
Feb 27, 2023	89.46	89.52	88.50	89.02	387,173	+0.52(+0.59%)
Feb 24, 2023	87.58	88.98	87.05	88.50	467,041	-0.68(-0.76%)
Feb 23, 2023	90.24	90.70	88.66	89.18	496,534	-0.45(-0.51%)
Feb 22, 2023	90.02	90.74	89.37	89.63	338,074	-0.06(-0.07%)
Feb 21, 2023	91.65	92.34	89.19	89.69	306,343	-3.12(-3.37%)
Feb 17, 2023	92.45	93.17	91.85	92.82	469,446	+0.29(+0.31%)
Feb 16, 2023	92.28	93.79	91.09	92.53	609,844	-0.62(-0.67%)
Feb 15, 2023	91.97	93.42	91.59	93.15	577,531	+0.97(+1.05%)
Feb 14, 2023	91.64	92.80	90.76	92.19	499,034	+0.42(+0.46%)
Feb 13, 2023	90.16	91.81	89.63	91.76	670,916	+2.10(+2.34%)
Feb 10, 2023	87.40	89.86	87.11	89.66	732,357	+2.47(+2.84%)
Feb 09, 2023	89.76	90.30	87.08	87.19	936,844	-2.79(-3.10%)
Feb 08, 2023	89.28	91.17	89.28	89.98	619,398	-0.17(-0.19%)
Feb 07, 2023	88.64	90.27	87.99	90.15	608,522	+0.92(+1.03%)
Feb 06, 2023	89.79	90.65	88.93	89.23	544,785	-1.82(-2.00%)
Feb 03, 2023	90.41	91.64	89.85	91.05	448,751	-0.34(-0.38%)
Feb 02, 2023	91.81	93.06	90.27	91.40	878,409	+0.59(+0.65%)
Feb 01, 2023	89.72	91.38	89.14	90.81	551,773	+0.55(+0.61%)
Jan 31, 2023	88.40	90.26	88.38	90.25	580,570	+2.25(+2.55%)
Jan 30, 2023	89.08	89.60	87.75	88.01	311,166	-1.92(-2.14%)
Jan 27, 2023	89.45	90.69	89.29	89.93	487,201	+0.40(+0.45%)
Jan 26, 2023	87.79	89.56	86.70	89.53	642,498	+2.37(+2.71%)
Jan 25, 2023	86.85	87.70	86.33	87.16	388,103	-0.62(-0.71%)
Jan 24, 2023	86.63	88.18	86.43	87.78	433,432	+0.33(+0.37%)
Jan 23, 2023	84.93	87.49	84.72	87.46	541,928	+2.62(+3.09%)
Jan 20, 2023	83.03	84.90	82.36	84.83	271,256	+2.46(+2.99%)
Jan 19, 2023	84.12	84.27	82.34	82.37	407,861	-2.71(-3.18%)
Jan 18, 2023	85.99	87.18	84.98	85.08	412,152	-0.41(-0.48%)
Jan 17, 2023	86.89	87.20	85.39	85.49	279,868	-1.37(-1.58%)
Jan 13, 2023	85.26	87.18	85.26	86.86	420,672	+0.95(+1.10%)
Jan 12, 2023	84.44	85.99	83.48	85.92	561,472	+1.87(+2.23%)
Jan 11, 2023	84.42	84.79	83.82	84.05	591,917	+0.29(+0.34%)
Jan 10, 2023	83.38	83.87	82.77	83.76	644,652	+0.09(+0.11%)
Jan 09, 2023	84.43	85.01	83.59	83.67	397,526	-0.34(-0.41%)
Jan 06, 2023	81.92	84.21	81.55	84.02	324,527	+3.23(+4.00%)
Jan 05, 2023	81.06	82.13	80.24	80.78	453,155	-1.01(-1.23%)
Jan 04, 2023	81.42	82.14	80.68	81.79	315,750	+1.04(+1.29%)
Jan 03, 2023	80.74	81.33	79.69	80.74	390,658	+0.83(+1.04%)
Dec 30, 2022	79.95	80.25	79.37	79.92	237,119	-0.61(-0.76%)
Dec 29, 2022	79.16	81.06	79.16	80.53	255,825	+2.08(+2.65%)
Dec 28, 2022	79.89	80.49	78.39	78.45	351,339	-1.53(-1.91%)
Dec 27, 2022	78.89	80.34	78.51	79.98	345,214	+1.15(+1.46%)
Dec 23, 2022	78.29	78.95	77.98	78.82	203,304	+0.36(+0.46%)
Dec 22, 2022	78.40	78.83	77.04	78.46	548,430	-0.82(-1.03%)
Dec 21, 2022	78.02	79.67	77.90	79.28	555,344	+2.22(+2.88%)
Dec 20, 2022	75.98	77.20	75.90	77.06	545,959	+1.20(+1.58%)
Dec 19, 2022	76.01	76.37	75.17	75.86	379,727	-0.05(-0.06%)
Dec 16, 2022	76.28	76.91	75.11	75.91	854,217	-1.38(-1.79%)
Dec 15, 2022	78.97	78.97	77.23	77.29	512,337	-2.97(-3.70%)
Dec 14, 2022	81.30	82.08	79.57	80.25	435,078	-1.04(-1.28%)
Dec 13, 2022	83.67	84.10	80.93	81.30	587,591	+0.42(+0.52%)
Dec 12, 2022	79.73	80.88	79.28	80.87	396,976	+1.44(+1.81%)
Dec 09, 2022	80.82	81.22	79.15	79.43	301,981	-1.19(-1.48%)
Dec 08, 2022	79.87	80.63	79.74	80.63	192,274	+1.14(+1.44%)
Dec 07, 2022	79.10	79.81	78.37	79.48	320,925	+0.35(+0.45%)
Dec 06, 2022	81.67	81.74	78.71	79.13	457,146	-2.41(-2.96%)
Dec 05, 2022	82.71	82.71	81.01	81.54	290,700	-1.97(-2.36%)
Dec 02, 2022	82.35	84.35	81.79	83.51	299,094	+0.07(+0.08%)