ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.01	57.23	54.26	57.19	1,222,786	-0.56(-0.97%)
Feb 27, 2020	57.25	59.27	55.99	57.75	1,258,403	-1.04(-1.76%)
Feb 26, 2020	60.31	60.85	58.29	58.79	1,072,732	-0.94(-1.58%)
Feb 25, 2020	63.36	63.44	59.67	59.73	1,049,770	-3.46(-5.48%)
Feb 24, 2020	64.59	64.92	63.19	63.19	1,356,221	-4.50(-6.64%)
Feb 21, 2020	69.41	69.41	67.19	67.69	1,031,890	+2.21(+3.37%)
Feb 20, 2020	64.85	65.75	64.67	65.48	733,253	+0.48(+0.75%)
Feb 19, 2020	65.83	66.02	64.98	65.00	1,080,669	-0.74(-1.13%)
Feb 18, 2020	65.56	66.35	65.44	65.74	1,734,663	-0.25(-0.37%)
Feb 14, 2020	66.06	66.29	64.58	65.98	1,493,616	+0.12(+0.19%)
Feb 13, 2020	66.02	66.55	65.47	65.86	641,377	-0.74(-1.11%)
Feb 12, 2020	66.56	66.83	66.24	66.60	461,120	+0.64(+0.97%)
Feb 11, 2020	66.10	67.10	65.94	65.97	374,753	+0.15(+0.23%)
Feb 10, 2020	65.26	65.99	65.23	65.81	525,143	+0.36(+0.55%)
Feb 07, 2020	66.34	66.71	65.35	65.45	472,033	-1.57(-2.34%)
Feb 06, 2020	67.97	67.97	66.84	67.02	264,789	-0.70(-1.04%)
Feb 05, 2020	67.46	67.82	66.95	67.72	486,540	+1.29(+1.95%)
Feb 04, 2020	66.01	66.95	65.71	66.43	651,874	+1.63(+2.51%)
Feb 03, 2020	64.13	65.86	64.13	64.81	756,006	+1.03(+1.61%)
Jan 31, 2020	65.61	65.67	63.60	63.78	893,372	-2.37(-3.58%)
Jan 30, 2020	66.09	66.86	65.19	66.15	695,836	-0.59(-0.88%)
Jan 29, 2020	67.69	67.96	66.72	66.74	378,834	-0.49(-0.74%)
Jan 28, 2020	66.95	67.66	66.31	67.23	686,267	+0.68(+1.03%)
Jan 27, 2020	66.49	67.09	66.19	66.55	527,509	-1.35(-1.99%)
Jan 24, 2020	68.56	68.67	67.41	67.90	600,034	-0.69(-1.01%)
Jan 23, 2020	68.41	68.88	67.29	68.59	622,144	-0.21(-0.30%)
Jan 22, 2020	69.06	69.59	68.51	68.80	731,525	+0.06(+0.08%)
Jan 21, 2020	69.32	69.66	68.35	68.74	755,287	-1.08(-1.55%)
Jan 17, 2020	69.85	70.06	69.65	69.83	371,169	+0.13(+0.19%)
Jan 16, 2020	69.33	69.86	69.04	69.69	238,452	+0.90(+1.31%)
Jan 15, 2020	68.78	69.44	68.41	68.79	390,074	-0.08(-0.11%)
Jan 14, 2020	69.44	69.76	68.71	68.86	444,942	-0.67(-0.96%)
Jan 13, 2020	68.57	69.59	68.20	69.53	466,460	+1.33(+1.95%)
Jan 10, 2020	69.21	69.51	68.17	68.20	724,142	-0.92(-1.33%)
Jan 09, 2020	69.50	69.83	68.53	69.12	952,813	+0.04(+0.06%)
Jan 08, 2020	69.76	69.95	68.97	69.08	628,757	-0.70(-1.01%)
Jan 07, 2020	70.94	70.94	69.56	69.79	838,461	-0.19(-0.27%)
Jan 06, 2020	69.74	69.99	69.29	69.98	1,260,276	-0.47(-0.66%)
Jan 03, 2020	70.53	70.77	70.13	70.44	882,539	-1.39(-1.93%)
Jan 02, 2020	70.70	71.84	70.39	71.83	761,737	+1.56(+2.22%)
Dec 31, 2019	70.39	70.91	70.22	70.27	393,887	-0.11(-0.16%)
Dec 30, 2019	70.46	70.81	70.28	70.39	304,589	+0.02(+0.03%)
Dec 27, 2019	70.76	70.96	70.20	70.37	280,611	-0.02(-0.03%)
Dec 26, 2019	70.37	70.48	69.72	70.39	277,872	+0.12(+0.18%)
Dec 24, 2019	70.88	70.88	70.10	70.26	114,853	-0.25(-0.35%)
Dec 23, 2019	70.17	70.65	69.56	70.51	481,773	+0.54(+0.77%)
Dec 20, 2019	70.22	70.64	69.57	69.97	1,373,399	+0.23(+0.33%)
Dec 19, 2019	69.06	69.82	68.61	69.74	516,744	+0.77(+1.12%)
Dec 18, 2019	69.52	69.52	68.75	68.97	1,353,836	-0.41(-0.59%)
Dec 17, 2019	69.43	69.83	69.04	69.38	467,285	-0.21(-0.30%)
Dec 16, 2019	69.75	70.15	69.37	69.59	706,980	+0.62(+0.90%)
Dec 13, 2019	70.22	70.45	68.70	68.97	562,065	-1.26(-1.79%)
Dec 12, 2019	69.21	70.44	68.63	70.22	634,324	+0.95(+1.37%)
Dec 11, 2019	68.15	69.33	67.93	69.27	559,713	+1.49(+2.20%)
Dec 10, 2019	67.73	68.19	67.46	67.78	861,685	+0.47(+0.69%)
Dec 09, 2019	67.39	67.63	67.18	67.32	273,271	-0.42(-0.62%)
Dec 06, 2019	67.98	68.37	67.57	67.73	512,316	+0.52(+0.77%)
Dec 05, 2019	66.59	67.23	66.30	67.21	522,793	+0.97(+1.46%)
Dec 04, 2019	65.90	67.12	65.90	66.25	980,236	+0.97(+1.48%)
Dec 03, 2019	65.57	65.57	64.96	65.28	705,493	-0.88(-1.33%)