MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.867	6.877	6.840	6.877	14,144	+0.04(+0.56%)
Feb 27, 2023	6.877	6.877	6.839	6.839	7,959	+0.00(+0.00%)
Feb 24, 2023	6.858	6.858	6.829	6.839	12,772	-0.04(-0.55%)
Feb 23, 2023	6.858	6.896	6.858	6.877	15,133	+0.03(+0.42%)
Feb 22, 2023	6.867	6.895	6.848	6.848	9,896	-0.01(-0.14%)
Feb 21, 2023	6.953	6.953	6.848	6.858	21,603	-0.10(-1.51%)
Feb 17, 2023	6.972	6.982	6.938	6.963	18,427	-0.03(-0.41%)
Feb 16, 2023	7.058	7.058	6.972	6.991	30,836	-0.09(-1.21%)
Feb 15, 2023	7.077	7.106	7.068	7.077	2,360	-0.01(-0.13%)
Feb 14, 2023	7.106	7.108	7.068	7.087	2,369	-0.03(-0.46%)
Feb 13, 2023	7.148	7.148	7.119	7.119	24,135	-0.04(-0.53%)
Feb 10, 2023	7.157	7.157	7.129	7.157	11,621	+0.00(+0.00%)
Feb 09, 2023	7.176	7.186	7.157	7.157	13,760	-0.04(-0.53%)
Feb 08, 2023	7.186	7.195	7.167	7.195	14,015	+0.00(+0.00%)
Feb 07, 2023	7.157	7.200	7.138	7.195	26,342	+0.03(+0.40%)
Feb 06, 2023	7.233	7.233	7.100	7.167	16,075	-0.07(-0.92%)
Feb 03, 2023	7.290	7.290	7.233	7.233	4,993	-0.11(-1.55%)
Feb 02, 2023	7.281	7.376	7.281	7.347	16,646	+0.07(+0.91%)
Feb 01, 2023	7.214	7.300	7.212	7.281	12,491	+0.08(+1.06%)
Jan 31, 2023	7.205	7.224	7.192	7.205	10,341	+0.03(+0.40%)
Jan 30, 2023	7.129	7.186	7.129	7.176	15,571	+0.04(+0.53%)
Jan 27, 2023	7.176	7.176	7.110	7.138	7,730	-0.04(-0.53%)
Jan 26, 2023	7.167	7.176	7.143	7.176	11,468	+0.03(+0.40%)
Jan 25, 2023	7.214	7.233	6.995	7.148	65,540	-0.05(-0.66%)
Jan 24, 2023	7.195	7.224	7.157	7.195	81,533	+0.05(+0.66%)
Jan 23, 2023	7.129	7.195	7.129	7.148	8,539	+0.00(+0.00%)
Jan 20, 2023	7.100	7.148	7.097	7.148	4,958	+0.04(+0.53%)
Jan 19, 2023	7.015	7.138	7.015	7.110	57,579	+0.03(+0.40%)
Jan 18, 2023	7.053	7.100	7.053	7.081	39,339	+0.07(+0.95%)
Jan 17, 2023	6.929	7.029	6.929	7.015	29,191	+0.02(+0.31%)
Jan 13, 2023	7.031	7.065	6.993	6.993	5,145	-0.05(-0.67%)
Jan 12, 2023	6.974	7.059	6.974	7.040	24,510	+0.06(+0.81%)
Jan 11, 2023	6.974	6.993	6.974	6.984	3,340	+0.04(+0.53%)
Jan 10, 2023	6.927	6.955	6.927	6.947	15,518	+0.01(+0.16%)
Jan 09, 2023	6.898	6.974	6.898	6.936	12,092	+0.04(+0.55%)
Jan 06, 2023	6.832	6.917	6.823	6.898	19,753	+0.08(+1.11%)
Jan 05, 2023	6.842	6.860	6.775	6.823	45,033	-0.03(-0.41%)
Jan 04, 2023	6.813	6.870	6.813	6.851	33,429	+0.04(+0.56%)
Jan 03, 2023	6.785	6.832	6.785	6.813	12,715	+0.07(+0.98%)
Dec 30, 2022	6.690	6.747	6.690	6.747	66,847	+0.04(+0.56%)
Dec 29, 2022	6.671	6.746	6.671	6.709	45,223	+0.01(+0.14%)
Dec 28, 2022	6.737	6.813	6.671	6.699	72,809	+0.02(+0.28%)
Dec 27, 2022	6.699	6.737	6.661	6.680	70,856	-0.06(-0.91%)
Dec 23, 2022	6.737	6.761	6.709	6.742	38,841	-0.01(-0.21%)
Dec 22, 2022	6.756	6.763	6.737	6.756	38,783	+0.00(+0.00%)
Dec 21, 2022	6.823	6.823	6.756	6.756	44,333	-0.06(-0.83%)
Dec 20, 2022	6.823	6.823	6.775	6.813	13,894	-0.01(-0.14%)
Dec 19, 2022	6.842	6.842	6.804	6.823	18,863	-0.05(-0.69%)
Dec 16, 2022	6.936	6.936	6.832	6.870	32,383	-0.07(-0.96%)
Dec 15, 2022	6.984	6.984	6.917	6.936	23,423	-0.09(-1.21%)
Dec 14, 2022	6.917	7.022	6.903	7.022	122,864	+0.06(+0.82%)
Dec 13, 2022	6.936	6.993	6.927	6.965	32,395	+0.07(+1.03%)
Dec 12, 2022	6.903	6.922	6.856	6.894	12,012	+0.01(+0.14%)
Dec 09, 2022	6.875	6.931	6.856	6.884	37,479	-0.04(-0.55%)
Dec 08, 2022	6.913	6.979	6.913	6.922	22,588	-0.03(-0.41%)
Dec 07, 2022	6.875	6.969	6.875	6.950	36,510	+0.07(+0.96%)
Dec 06, 2022	6.846	6.913	6.846	6.884	44,961	+0.05(+0.69%)
Dec 05, 2022	6.884	6.894	6.832	6.837	39,441	-0.04(-0.55%)
Dec 02, 2022	6.865	6.922	6.865	6.875	38,851	-0.01(-0.14%)