Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.43	23.46	23.42	23.44	1,900,381	-0.01(-0.04%)
Feb 27, 2023	23.44	23.45	23.43	23.45	534,191	+0.02(+0.08%)
Feb 24, 2023	23.42	23.44	23.41	23.43	344,512	+0.03(+0.12%)
Feb 23, 2023	23.41	23.42	23.40	23.41	239,993	+0.02(+0.08%)
Feb 22, 2023	23.39	23.40	23.38	23.39	331,113	+0.00(+0.00%)
Feb 21, 2023	23.40	23.41	23.37	23.39	499,131	-0.01(-0.04%)
Feb 17, 2023	23.40	23.41	23.38	23.40	219,937	+0.01(+0.04%)
Feb 16, 2023	23.37	23.40	23.36	23.39	592,497	+0.02(+0.08%)
Feb 15, 2023	23.37	23.38	23.36	23.37	347,301	+0.01(+0.04%)
Feb 14, 2023	23.36	23.38	23.35	23.36	402,195	+0.01(+0.04%)
Feb 13, 2023	23.36	23.36	23.34	23.35	288,511	-0.02(-0.08%)
Feb 10, 2023	23.34	23.37	23.33	23.37	633,380	+0.05(+0.20%)
Feb 09, 2023	23.34	23.34	23.32	23.32	461,426	+0.00(+0.00%)
Feb 08, 2023	23.33	23.33	23.30	23.32	427,107	+0.00(+0.00%)
Feb 07, 2023	23.30	23.33	23.28	23.32	923,990	+0.03(+0.12%)
Feb 06, 2023	23.28	23.30	23.27	23.30	395,581	+0.04(+0.16%)
Feb 03, 2023	23.28	23.29	23.25	23.26	360,768	-0.01(-0.04%)
Feb 02, 2023	23.28	23.29	23.24	23.27	788,038	+0.00(+0.00%)
Feb 01, 2023	23.24	23.28	23.23	23.27	367,055	+0.03(+0.14%)
Jan 31, 2023	23.23	23.25	23.21	23.23	450,410	+0.02(+0.10%)
Jan 30, 2023	23.22	23.24	23.20	23.21	531,082	-0.02(-0.10%)
Jan 27, 2023	23.21	23.24	23.21	23.23	789,988	+0.01(+0.06%)
Jan 26, 2023	23.19	23.22	23.19	23.22	329,234	+0.02(+0.08%)
Jan 25, 2023	23.18	23.21	23.18	23.20	404,816	+0.01(+0.04%)
Jan 24, 2023	23.18	23.20	23.16	23.19	795,453	+0.03(+0.12%)
Jan 23, 2023	23.15	23.19	23.15	23.17	698,849	+0.00(+0.00%)
Jan 20, 2023	23.14	23.18	23.13	23.17	615,753	+0.03(+0.12%)
Jan 19, 2023	23.10	23.16	23.09	23.14	681,966	+0.04(+0.16%)
Jan 18, 2023	23.08	23.13	23.07	23.10	628,494	+0.04(+0.16%)
Jan 17, 2023	23.08	23.10	23.06	23.06	817,718	-0.03(-0.12%)
Jan 13, 2023	23.04	23.11	23.04	23.09	373,778	+0.05(+0.20%)
Jan 12, 2023	23.04	23.07	23.04	23.05	555,131	+0.00(+0.00%)
Jan 11, 2023	23.03	23.06	23.03	23.05	336,934	+0.01(+0.04%)
Jan 10, 2023	23.04	23.06	23.03	23.04	537,798	+0.00(+0.00%)
Jan 09, 2023	23.04	23.05	23.01	23.04	2,991,737	+0.00(+0.00%)
Jan 06, 2023	22.98	23.06	22.98	23.04	501,728	+0.05(+0.20%)
Jan 05, 2023	22.94	23.00	22.94	22.99	361,636	+0.02(+0.08%)
Jan 04, 2023	22.94	22.98	22.94	22.97	362,239	+0.00(+0.00%)
Jan 03, 2023	22.93	22.98	22.92	22.97	1,036,004	+0.04(+0.16%)
Dec 30, 2022	22.93	22.94	22.92	22.94	540,426	+0.02(+0.08%)
Dec 29, 2022	22.92	22.93	22.89	22.92	519,500	+0.02(+0.08%)
Dec 28, 2022	22.91	22.93	22.88	22.90	603,905	-0.01(-0.04%)
Dec 27, 2022	22.91	22.91	22.88	22.91	258,877	+0.01(+0.04%)
Dec 23, 2022	22.86	22.90	22.86	22.90	294,071	+0.02(+0.08%)
Dec 22, 2022	22.86	22.90	22.86	22.88	213,513	+0.01(+0.04%)
Dec 21, 2022	22.86	22.88	22.84	22.87	585,365	+0.02(+0.08%)
Dec 20, 2022	22.87	22.87	22.83	22.85	453,576	+0.02(+0.08%)
Dec 19, 2022	22.85	22.85	22.82	22.83	311,277	-0.01(-0.06%)
Dec 16, 2022	22.82	22.86	22.81	22.85	326,942	+0.02(+0.10%)
Dec 15, 2022	22.81	22.84	22.81	22.82	218,040	+0.02(+0.08%)
Dec 14, 2022	22.82	22.84	22.80	22.81	348,355	+0.00(+0.00%)
Dec 13, 2022	22.80	22.82	22.78	22.81	546,191	+0.01(+0.04%)
Dec 12, 2022	22.78	22.81	22.78	22.80	233,765	-0.01(-0.04%)
Dec 09, 2022	22.79	22.81	22.77	22.81	372,051	+0.02(+0.08%)
Dec 08, 2022	22.79	22.79	22.77	22.79	345,270	+0.01(+0.04%)
Dec 07, 2022	22.78	22.79	22.76	22.78	314,011	+0.02(+0.08%)
Dec 06, 2022	22.77	22.77	22.75	22.76	1,123,914	+0.01(+0.04%)
Dec 05, 2022	22.74	22.77	22.71	22.75	1,154,567	-0.01(-0.04%)
Dec 02, 2022	22.72	22.76	22.72	22.76	405,722	+0.01(+0.04%)
Dec 01, 2022	22.74	22.77	22.73	22.75	604,624	+0.01(+0.02%)
Nov 30, 2022	22.72	22.76	22.70	22.75	420,980	+0.02(+0.08%)
Nov 29, 2022	22.70	22.74	22.69	22.73	575,754	+0.03(+0.12%)
Nov 28, 2022	22.71	22.73	22.69	22.70	593,840	-0.03(-0.12%)
Nov 25, 2022	22.74	22.74	22.72	22.73	102,981	-0.01(-0.04%)
Nov 23, 2022	22.71	22.76	22.71	22.74	170,460	+0.01(+0.04%)
Nov 22, 2022	22.75	22.75	22.72	22.73	265,459	+0.01(+0.04%)
Nov 21, 2022	22.73	22.75	22.70	22.72	576,345	+0.00(+0.00%)
Nov 18, 2022	22.70	22.76	22.70	22.72	583,567	-0.02(-0.08%)
Nov 17, 2022	22.69	22.74	22.69	22.74	298,343	+0.02(+0.08%)
Nov 16, 2022	22.69	22.74	22.69	22.72	388,231	-0.02(-0.08%)
Nov 15, 2022	22.72	22.75	22.71	22.74	455,664	+0.01(+0.04%)
Nov 14, 2022	22.72	22.76	22.71	22.73	587,463	+0.01(+0.04%)
Nov 11, 2022	22.67	22.74	22.67	22.72	471,838	+0.02(+0.08%)
Nov 10, 2022	22.65	22.71	22.65	22.70	643,654	+0.07(+0.30%)
Nov 09, 2022	22.64	22.69	22.62	22.63	393,399	+0.01(+0.06%)
Nov 08, 2022	22.61	22.64	22.60	22.62	622,038	+0.00(+0.00%)
Nov 07, 2022	22.65	22.65	22.58	22.62	1,395,512	-0.01(-0.04%)
Nov 04, 2022	22.60	22.65	22.60	22.63	724,989	+0.05(+0.20%)
Nov 03, 2022	22.65	22.65	22.57	22.58	675,357	-0.01(-0.04%)
Nov 02, 2022	22.62	22.65	22.59	22.59	256,591	-0.05(-0.24%)
Nov 01, 2022	22.66	22.66	22.60	22.65	386,699	+0.03(+0.12%)
Oct 31, 2022	22.63	22.63	22.60	22.62	312,390	+0.00(+0.00%)
Oct 28, 2022	22.60	22.63	22.59	22.62	212,116	+0.03(+0.12%)
Oct 27, 2022	22.59	22.62	22.58	22.59	289,862	+0.03(+0.12%)
Oct 26, 2022	22.59	22.62	22.55	22.56	577,756	-0.02(-0.08%)
Oct 25, 2022	22.60	22.64	22.55	22.58	810,777	-0.02(-0.08%)
Oct 24, 2022	22.62	22.62	22.59	22.60	305,541	-0.02(-0.08%)
Oct 21, 2022	22.62	22.66	22.62	22.62	408,490	+0.00(+0.00%)
Oct 20, 2022	22.56	22.63	22.56	22.62	330,976	+0.06(+0.28%)
Oct 19, 2022	22.52	22.56	22.52	22.55	639,964	+0.01(+0.04%)
Oct 18, 2022	22.57	22.61	22.53	22.55	610,437	-0.01(-0.04%)
Oct 17, 2022	22.50	22.58	22.50	22.55	274,648	+0.04(+0.16%)
Oct 14, 2022	22.55	22.56	22.49	22.52	478,856	-0.05(-0.24%)
Oct 13, 2022	22.56	22.63	22.53	22.57	557,600	-0.03(-0.14%)
Oct 12, 2022	22.61	22.64	22.58	22.60	339,783	-0.03(-0.14%)
Oct 11, 2022	22.62	22.65	22.62	22.64	294,245	-0.02(-0.08%)
Oct 10, 2022	22.63	22.66	22.63	22.65	199,392	+0.00(+0.00%)
Oct 07, 2022	22.65	22.68	22.62	22.65	412,976	+0.00(+0.00%)
Oct 06, 2022	22.62	22.66	22.62	22.65	508,988	-0.02(-0.08%)
Oct 05, 2022	22.62	22.67	22.62	22.67	444,335	+0.03(+0.12%)
Oct 04, 2022	22.59	22.66	22.57	22.65	446,719	+0.06(+0.28%)
Oct 03, 2022	22.60	22.62	22.55	22.58	742,331	-0.00(-0.02%)
Sep 30, 2022	22.63	22.63	22.58	22.59	357,625	-0.03(-0.12%)
Sep 29, 2022	22.62	22.65	22.60	22.61	586,545	-0.11(-0.48%)
Sep 28, 2022	22.67	22.72	22.58	22.72	781,895	+0.03(+0.12%)
Sep 27, 2022	22.72	22.72	22.65	22.70	844,444	-0.05(-0.23%)
Sep 26, 2022	22.70	22.78	22.70	22.75	1,219,278	+0.02(+0.09%)
Sep 23, 2022	22.73	22.75	22.71	22.73	1,549,152	+0.00(+0.00%)
Sep 22, 2022	22.70	22.75	22.70	22.73	622,849	+0.00(+0.02%)
Sep 21, 2022	22.76	22.76	22.67	22.72	551,851	-0.02(-0.08%)
Sep 20, 2022	22.73	22.76	22.70	22.74	701,383	-0.02(-0.08%)
Sep 19, 2022	22.69	22.76	22.67	22.76	333,757	+0.09(+0.40%)
Sep 16, 2022	22.69	22.71	22.67	22.67	1,010,859	-0.05(-0.20%)
Sep 15, 2022	22.70	22.71	22.70	22.71	116,042	+0.03(+0.12%)
Sep 14, 2022	22.70	22.70	22.68	22.69	131,181	+0.01(+0.04%)
Sep 13, 2022	22.68	22.69	22.66	22.68	196,347	-0.04(-0.16%)
Sep 12, 2022	22.70	22.72	22.68	22.71	242,131	+0.02(+0.10%)
Sep 09, 2022	22.70	22.70	22.67	22.69	267,208	-0.00(-0.02%)
Sep 08, 2022	22.64	22.70	22.64	22.70	246,829	+0.04(+0.16%)
Sep 07, 2022	22.66	22.67	22.63	22.66	260,933	+0.02(+0.08%)
Sep 06, 2022	22.63	22.65	22.63	22.64	288,877	+0.01(+0.04%)
Sep 02, 2022	22.62	22.66	22.61	22.63	291,987	+0.02(+0.08%)
Sep 01, 2022	22.59	22.63	22.58	22.61	841,161	+0.01(+0.02%)
Aug 31, 2022	22.57	22.62	22.57	22.61	210,359	+0.02(+0.08%)
Aug 30, 2022	22.62	22.62	22.57	22.59	416,812	-0.01(-0.04%)
Aug 29, 2022	22.61	22.63	22.56	22.60	512,821	+0.02(+0.08%)
Aug 26, 2022	22.56	22.59	22.55	22.58	132,963	+0.00(+0.00%)
Aug 25, 2022	22.55	22.60	22.55	22.58	377,068	+0.05(+0.20%)
Aug 24, 2022	22.55	22.57	22.54	22.54	282,527	-0.04(-0.16%)
Aug 23, 2022	22.54	22.57	22.54	22.57	265,421	+0.05(+0.24%)
Aug 22, 2022	22.51	22.56	22.51	22.52	379,078	-0.03(-0.12%)
Aug 19, 2022	22.55	22.61	22.55	22.55	304,457	-0.01(-0.06%)
Aug 18, 2022	22.58	22.58	22.55	22.56	291,641	+0.00(+0.02%)
Aug 17, 2022	22.53	22.56	22.51	22.55	318,806	+0.05(+0.20%)
Aug 16, 2022	22.51	22.54	22.49	22.51	271,978	-0.02(-0.08%)
Aug 15, 2022	22.50	22.54	22.50	22.53	1,518,986	+0.01(+0.04%)
Aug 12, 2022	22.48	22.52	22.48	22.52	158,412	+0.02(+0.08%)
Aug 11, 2022	22.48	22.53	22.46	22.50	373,240	+0.04(+0.16%)
Aug 10, 2022	22.49	22.50	22.45	22.46	244,181	+0.01(+0.04%)
Aug 09, 2022	22.45	22.48	22.45	22.45	299,665	+0.02(+0.08%)
Aug 08, 2022	22.45	22.47	22.41	22.44	754,293	+0.01(+0.04%)
Aug 05, 2022	22.45	22.46	22.43	22.43	297,199	-0.01(-0.04%)
Aug 04, 2022	22.45	22.46	22.43	22.44	150,355	-0.01(-0.04%)
Aug 03, 2022	22.43	22.45	22.43	22.45	152,983	+0.04(+0.16%)
Aug 02, 2022	22.42	22.44	22.41	22.41	196,904	+0.00(+0.00%)
Aug 01, 2022	22.40	22.44	22.40	22.41	243,880	+0.01(+0.03%)
Jul 29, 2022	22.38	22.42	22.36	22.40	907,695	+0.00(+0.00%)
Jul 28, 2022	22.38	22.40	22.36	22.40	182,725	+0.07(+0.32%)
Jul 27, 2022	22.28	22.37	22.28	22.33	147,876	+0.04(+0.16%)
Jul 26, 2022	22.34	22.36	22.28	22.29	305,515	-0.06(-0.28%)
Jul 25, 2022	22.36	22.48	22.30	22.36	464,421	+0.02(+0.08%)
Jul 22, 2022	22.31	22.36	22.28	22.34	557,460	+0.03(+0.12%)
Jul 21, 2022	22.35	22.37	22.29	22.31	452,574	-0.03(-0.12%)
Jul 20, 2022	22.38	22.47	22.28	22.34	423,587	-0.02(-0.08%)
Jul 19, 2022	22.29	22.38	22.29	22.36	842,696	+0.05(+0.24%)
Jul 18, 2022	22.29	22.37	22.29	22.30	140,614	+0.02(+0.08%)
Jul 15, 2022	22.35	22.35	22.25	22.28	477,308	-0.04(-0.16%)
Jul 14, 2022	22.24	22.34	22.24	22.32	293,290	+0.04(+0.16%)
Jul 13, 2022	22.16	22.33	22.16	22.28	488,611	+0.04(+0.16%)
Jul 12, 2022	22.28	22.32	22.24	22.25	598,333	-0.05(-0.20%)
Jul 11, 2022	22.28	22.31	22.25	22.29	320,903	-0.02(-0.08%)
Jul 08, 2022	22.35	22.35	22.30	22.31	213,343	-0.05(-0.24%)
Jul 07, 2022	22.38	22.38	22.26	22.37	811,326	+0.03(+0.12%)
Jul 06, 2022	22.35	22.36	22.27	22.34	557,939	+0.00(+0.00%)
Jul 05, 2022	22.29	22.36	22.27	22.34	169,448	+0.03(+0.12%)
Jul 01, 2022	22.28	22.31	22.28	22.31	144,509	+0.00(+0.02%)
Jun 30, 2022	22.43	22.43	22.28	22.31	868,060	-0.10(-0.44%)
Jun 29, 2022	22.42	22.42	22.40	22.41	687,739	+0.00(+0.00%)
Jun 28, 2022	22.38	22.44	22.38	22.41	2,644,144	+0.01(+0.04%)
Jun 27, 2022	22.40	22.44	22.40	22.40	457,873	+0.00(+0.00%)
Jun 24, 2022	22.36	22.42	22.36	22.40	641,059	+0.03(+0.12%)
Jun 23, 2022	22.26	22.40	22.26	22.37	818,898	+0.07(+0.32%)
Jun 22, 2022	22.33	22.33	22.28	22.30	620,488	-0.02(-0.08%)
Jun 21, 2022	22.26	22.34	22.26	22.32	706,146	+0.03(+0.12%)
Jun 17, 2022	22.13	22.30	22.13	22.29	2,613,961	+0.14(+0.65%)
Jun 16, 2022	22.15	22.22	22.09	22.15	915,880	-0.05(-0.20%)
Jun 15, 2022	22.35	22.39	22.18	22.19	875,328	-0.19(-0.85%)
Jun 14, 2022	22.39	22.41	22.35	22.38	432,526	+0.04(+0.16%)
Jun 13, 2022	22.44	22.44	22.34	22.34	387,235	-0.11(-0.48%)
Jun 10, 2022	22.49	22.49	22.45	22.45	244,191	-0.03(-0.12%)
Jun 09, 2022	22.52	22.53	22.44	22.48	935,968	-0.03(-0.14%)
Jun 08, 2022	22.53	22.54	22.51	22.51	203,838	-0.03(-0.14%)
Jun 07, 2022	22.53	22.55	22.52	22.54	186,779	-0.01(-0.04%)
Jun 06, 2022	22.53	22.55	22.53	22.55	294,305	+0.02(+0.08%)
Jun 03, 2022	22.53	22.53	22.52	22.53	347,746	-0.01(-0.04%)
Jun 02, 2022	22.51	22.57	22.51	22.54	699,981	+0.05(+0.20%)
Jun 01, 2022	22.60	22.60	22.50	22.50	700,627	-0.04(-0.17%)
May 31, 2022	22.59	22.59	22.51	22.54	1,679,563	-0.07(-0.32%)
May 27, 2022	22.61	22.63	22.58	22.61	482,288	+0.01(+0.04%)
May 26, 2022	22.59	22.63	22.58	22.60	473,838	+0.02(+0.08%)
May 25, 2022	22.57	22.58	22.55	22.58	317,320	+0.00(+0.00%)
May 24, 2022	22.59	22.59	22.56	22.58	637,829	+0.00(+0.00%)
May 23, 2022	22.62	22.62	22.58	22.58	469,771	+0.00(+0.00%)
May 20, 2022	22.57	22.59	22.56	22.58	333,619	+0.01(+0.04%)
May 19, 2022	22.57	22.60	22.55	22.57	341,665	+0.01(+0.04%)
May 18, 2022	22.60	22.60	22.55	22.56	326,022	-0.04(-0.17%)
May 17, 2022	22.62	22.62	22.59	22.60	224,805	+0.01(+0.05%)
May 16, 2022	22.59	22.62	22.58	22.59	309,946	+0.01(+0.04%)
May 13, 2022	22.57	22.61	22.56	22.58	2,007,904	-0.01(-0.04%)
May 12, 2022	22.57	22.63	22.57	22.59	1,554,692	+0.02(+0.08%)
May 11, 2022	22.57	22.62	22.56	22.57	399,599	-0.03(-0.12%)
May 10, 2022	22.61	22.63	22.59	22.60	362,386	+0.00(+0.02%)
May 09, 2022	22.61	22.64	22.58	22.59	780,220	-0.04(-0.16%)
May 06, 2022	22.59	22.64	22.57	22.63	1,131,264	+0.08(+0.34%)
May 05, 2022	22.62	22.62	22.50	22.55	1,445,238	-0.08(-0.36%)
May 04, 2022	22.63	22.64	22.62	22.64	282,567	+0.03(+0.12%)
May 03, 2022	22.64	22.64	22.60	22.61	471,598	-0.03(-0.12%)
May 02, 2022	22.61	22.64	22.60	22.64	1,205,687	+0.02(+0.09%)
Apr 29, 2022	22.62	22.63	22.60	22.61	644,761	-0.01(-0.04%)
Apr 28, 2022	22.63	22.63	22.61	22.62	510,450	+0.00(+0.00%)
Apr 27, 2022	22.62	22.64	22.61	22.62	663,424	+0.00(+0.02%)
Apr 26, 2022	22.61	22.64	22.60	22.62	404,039	-0.00(-0.00%)
Apr 25, 2022	22.65	22.66	22.60	22.62	1,042,059	-0.04(-0.16%)
Apr 22, 2022	22.65	22.67	22.64	22.66	1,989,737	+0.03(+0.12%)
Apr 21, 2022	22.66	22.66	22.62	22.63	356,884	-0.02(-0.08%)
Apr 20, 2022	22.67	22.67	22.65	22.65	827,097	-0.02(-0.08%)
Apr 19, 2022	22.66	22.67	22.65	22.66	312,884	+0.00(+0.00%)
Apr 18, 2022	22.66	22.67	22.66	22.66	211,213	-0.01(-0.04%)
Apr 14, 2022	22.67	22.68	22.67	22.67	272,369	-0.03(-0.12%)
Apr 13, 2022	22.66	22.70	22.66	22.70	368,243	+0.05(+0.20%)
Apr 12, 2022	22.69	22.69	22.65	22.66	310,160	-0.04(-0.16%)
Apr 11, 2022	22.69	22.69	22.67	22.69	295,151	+0.01(+0.04%)
Apr 08, 2022	22.66	22.69	22.66	22.68	489,937	+0.01(+0.04%)
Apr 07, 2022	22.68	22.68	22.66	22.67	416,487	+0.00(+0.00%)
Apr 06, 2022	22.67	22.67	22.66	22.67	535,132	+0.01(+0.04%)
Apr 05, 2022	22.68	22.68	22.66	22.66	238,787	-0.02(-0.08%)
Apr 04, 2022	22.68	22.69	22.66	22.68	189,153	+0.01(+0.06%)
Apr 01, 2022	22.66	22.67	22.62	22.67	222,793	+0.04(+0.16%)
Mar 31, 2022	22.63	22.66	22.62	22.63	558,342	-0.01(-0.04%)
Mar 30, 2022	22.70	22.70	22.64	22.64	692,434	+0.00(+0.01%)
Mar 29, 2022	22.64	22.65	22.63	22.64	309,044	+0.02(+0.11%)
Mar 28, 2022	22.60	22.62	22.60	22.62	271,489	-0.01(-0.04%)
Mar 25, 2022	22.66	22.66	22.62	22.62	699,106	-0.01(-0.04%)
Mar 24, 2022	22.60	22.64	22.58	22.63	425,160	+0.05(+0.24%)
Mar 23, 2022	22.62	22.62	22.57	22.58	657,794	-0.05(-0.20%)
Mar 22, 2022	22.61	22.62	22.59	22.62	410,292	+0.04(+0.16%)
Mar 21, 2022	22.58	22.62	22.58	22.59	688,414	-0.00(-0.02%)
Mar 18, 2022	22.55	22.60	22.55	22.59	288,236	+0.01(+0.06%)
Mar 17, 2022	22.56	22.59	22.56	22.58	187,475	+0.02(+0.08%)
Mar 16, 2022	22.53	22.57	22.52	22.56	833,813	+0.03(+0.12%)
Mar 15, 2022	22.52	22.54	22.50	22.53	259,046	+0.01(+0.04%)
Mar 14, 2022	22.54	22.57	22.52	22.53	215,538	-0.02(-0.08%)
Mar 11, 2022	22.64	22.64	22.54	22.54	698,875	-0.09(-0.40%)
Mar 10, 2022	22.67	22.67	22.63	22.63	437,789	-0.03(-0.12%)
Mar 09, 2022	22.65	22.67	22.64	22.66	554,413	+0.02(+0.08%)
Mar 08, 2022	22.69	22.71	22.64	22.64	360,075	-0.06(-0.28%)
Mar 07, 2022	22.73	22.73	22.68	22.71	359,800	-0.04(-0.16%)
Mar 04, 2022	22.75	22.75	22.72	22.74	350,199	-0.01(-0.04%)
Mar 03, 2022	22.77	22.77	22.75	22.75	256,942	+0.00(+0.00%)
Mar 02, 2022	22.76	22.77	22.73	22.75	885,613	-0.01(-0.04%)