Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.43	23.46	23.42	23.44	1,900,381	-0.01(-0.04%)
Feb 27, 2023	23.44	23.45	23.43	23.45	534,191	+0.02(+0.08%)
Feb 24, 2023	23.42	23.44	23.41	23.43	344,512	+0.03(+0.12%)
Feb 23, 2023	23.41	23.42	23.40	23.41	239,993	+0.02(+0.08%)
Feb 22, 2023	23.39	23.40	23.38	23.39	331,113	+0.00(+0.00%)
Feb 21, 2023	23.40	23.41	23.37	23.39	499,131	-0.01(-0.04%)
Feb 17, 2023	23.40	23.41	23.38	23.40	219,937	+0.01(+0.04%)
Feb 16, 2023	23.37	23.40	23.36	23.39	592,497	+0.02(+0.08%)
Feb 15, 2023	23.37	23.38	23.36	23.37	347,301	+0.01(+0.04%)
Feb 14, 2023	23.36	23.38	23.35	23.36	402,195	+0.01(+0.04%)
Feb 13, 2023	23.36	23.36	23.34	23.35	288,511	-0.02(-0.08%)
Feb 10, 2023	23.34	23.37	23.33	23.37	633,380	+0.05(+0.20%)
Feb 09, 2023	23.34	23.34	23.32	23.32	461,426	+0.00(+0.00%)
Feb 08, 2023	23.33	23.33	23.30	23.32	427,107	+0.00(+0.00%)
Feb 07, 2023	23.30	23.33	23.28	23.32	923,990	+0.03(+0.12%)
Feb 06, 2023	23.28	23.30	23.27	23.30	395,581	+0.04(+0.16%)
Feb 03, 2023	23.28	23.29	23.25	23.26	360,768	-0.01(-0.04%)
Feb 02, 2023	23.28	23.29	23.24	23.27	788,038	+0.00(+0.00%)