Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.51	27.59	27.38	27.44	800,980	+0.16(+0.59%)
Feb 28, 2024	27.27	27.34	27.25	27.28	516,098	-0.15(-0.55%)
Feb 27, 2024	27.36	27.45	27.34	27.43	550,983	+0.07(+0.26%)
Feb 26, 2024	27.46	27.48	27.32	27.36	572,444	-0.43(-1.55%)
Feb 23, 2024	27.73	27.82	27.71	27.79	345,196	+0.06(+0.22%)
Feb 22, 2024	27.78	27.78	27.64	27.73	575,901	+0.09(+0.33%)
Feb 21, 2024	27.55	27.64	27.52	27.64	1,019,724	+0.04(+0.13%)
Feb 20, 2024	27.64	27.71	27.56	27.61	869,492	-0.02(-0.09%)
Feb 16, 2024	27.60	27.74	27.56	27.63	692,984	+0.11(+0.40%)
Feb 15, 2024	27.30	27.55	27.30	27.52	741,619	+0.33(+1.21%)
Feb 14, 2024	27.13	27.23	27.10	27.19	853,875	+0.24(+0.89%)
Feb 13, 2024	27.25	27.25	26.82	26.95	886,775	-0.44(-1.61%)
Feb 12, 2024	27.25	27.48	27.25	27.39	621,939	+0.23(+0.85%)
Feb 09, 2024	27.15	27.19	27.01	27.16	608,879	+0.00(+0.00%)
Feb 08, 2024	27.29	27.29	27.08	27.16	1,258,972	-0.32(-1.16%)
Feb 07, 2024	27.56	27.56	27.42	27.48	821,890	-0.04(-0.13%)
Feb 06, 2024	27.31	27.52	27.31	27.52	809,975	+0.19(+0.68%)
Feb 05, 2024	27.41	27.41	27.23	27.33	1,038,374	-0.37(-1.34%)
Feb 02, 2024	27.73	27.80	27.61	27.70	983,896	-0.13(-0.47%)
Feb 01, 2024	27.71	27.87	27.67	27.83	2,515,644	+0.28(+1.02%)
Jan 31, 2024	27.78	27.87	27.52	27.55	800,849	-0.13(-0.47%)
Jan 30, 2024	27.60	27.69	27.50	27.68	531,582	-0.01(-0.04%)
Jan 29, 2024	27.60	27.72	27.52	27.69	655,002	+0.04(+0.14%)
Jan 26, 2024	27.63	27.70	27.61	27.65	615,437	+0.06(+0.22%)
Jan 25, 2024	27.56	27.61	27.43	27.59	1,087,531	+0.10(+0.36%)
Jan 24, 2024	27.62	27.68	27.49	27.49	879,482	+0.18(+0.66%)
Jan 23, 2024	27.25	27.33	27.16	27.31	672,116	+0.07(+0.26%)
Jan 22, 2024	27.22	27.32	27.18	27.24	923,227	+0.00(+0.00%)
Jan 19, 2024	27.12	27.25	27.02	27.24	886,394	+0.03(+0.11%)
Jan 18, 2024	27.15	27.22	27.06	27.21	969,389	+0.10(+0.37%)
Jan 17, 2024	27.06	27.13	26.97	27.11	698,717	-0.34(-1.24%)
Jan 16, 2024	27.58	27.61	27.39	27.45	925,993	-0.31(-1.12%)
Jan 12, 2024	27.83	27.96	27.73	27.76	471,775	+0.07(+0.25%)
Jan 11, 2024	27.72	27.78	27.47	27.69	1,418,569	-0.04(-0.14%)
Jan 10, 2024	27.67	27.76	27.67	27.73	511,502	+0.00(+0.00%)
Jan 09, 2024	27.80	27.80	27.66	27.73	962,204	-0.25(-0.89%)
Jan 08, 2024	27.87	27.99	27.77	27.98	1,522,905	+0.09(+0.32%)
Jan 05, 2024	27.84	28.12	27.81	27.89	2,802,233	-0.08(-0.29%)
Jan 04, 2024	27.88	28.09	27.84	27.97	1,131,687	+0.19(+0.68%)
Jan 03, 2024	27.59	27.86	27.53	27.78	2,853,960	-0.12(-0.43%)
Jan 02, 2024	27.80	28.00	27.80	27.90	1,982,619	-0.09(-0.32%)
Dec 29, 2023	28.00	28.09	27.94	27.99	668,541	-0.03(-0.11%)
Dec 28, 2023	28.07	28.18	28.02	28.02	760,794	-0.11(-0.39%)
Dec 27, 2023	28.06	28.16	27.97	28.13	728,983	+0.15(+0.54%)
Dec 26, 2023	27.86	28.02	27.86	27.98	893,800	+0.06(+0.21%)
Dec 22, 2023	27.94	28.00	27.86	27.92	768,046	+0.11(+0.40%)
Dec 21, 2023	27.57	27.81	27.57	27.81	972,322	+0.53(+1.94%)
Dec 20, 2023	27.59	27.67	27.24	27.28	989,708	-0.66(-2.36%)
Dec 19, 2023	27.76	27.94	27.76	27.94	1,139,393	+0.25(+0.90%)
Dec 18, 2023	27.77	27.82	27.65	27.69	932,591	+0.08(+0.29%)
Dec 15, 2023	27.67	27.76	27.58	27.61	2,183,797	-0.12(-0.43%)
Dec 14, 2023	27.60	27.81	27.57	27.73	1,328,675	+0.39(+1.43%)
Dec 13, 2023	26.77	27.34	26.76	27.34	1,403,226	+0.51(+1.90%)
Dec 12, 2023	26.77	26.84	26.69	26.83	1,228,233	+0.00(+0.00%)
Dec 11, 2023	26.73	26.85	26.73	26.83	865,022	-0.05(-0.19%)
Dec 08, 2023	26.73	26.93	26.73	26.88	535,137	+0.03(+0.11%)
Dec 07, 2023	26.71	26.92	26.71	26.85	588,277	+0.22(+0.83%)
Dec 06, 2023	26.77	26.89	26.61	26.63	694,068	-0.04(-0.13%)
Dec 05, 2023	26.67	26.74	26.62	26.66	886,912	-0.11(-0.39%)
Dec 04, 2023	26.81	26.89	26.72	26.77	1,115,549	-0.24(-0.89%)